Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2021 |
GBX |
272.5 |
273.7 |
271 |
273.7 |
273.7 |
+0.7 (+0.26%)
|
5,312,604 |
| 2 Aug 2021 |
GBX |
268 |
273.327 |
266.8828 |
273 |
273 |
+5.4 (+2.02%)
|
7,481,287 |
| 30 Jul 2021 |
GBX |
264.3 |
268.6 |
263 |
267.6 |
267.6 |
+3 (+1.13%)
|
18,317,471 |
| 29 Jul 2021 |
GBX |
265.8 |
267 |
263.5 |
264.6 |
264.6 |
-1.4 (-0.53%)
|
19,128,609 |
| 28 Jul 2021 |
GBX |
267 |
267.3 |
265.1 |
266 |
266 |
-0.1 (-0.04%)
|
14,618,790 |
| 27 Jul 2021 |
GBX |
267 |
268.2 |
264.677 |
266.1 |
266.1 |
+1.1 (+0.42%)
|
12,986,240 |
| 26 Jul 2021 |
GBX |
267 |
267.64 |
263.9 |
265 |
265 |
-1.5 (-0.56%)
|
6,660,368 |
| 23 Jul 2021 |
GBX |
268.9 |
269.2 |
264.782 |
266.5 |
266.5 |
-1.4 (-0.52%)
|
9,502,173 |
| 22 Jul 2021 |
GBX |
265.7 |
267.9 |
264.3 |
267.9 |
267.9 |
+2.8 (+1.06%)
|
31,997,609 |
| 21 Jul 2021 |
GBX |
263.2 |
265.7 |
262.73 |
265.1 |
265.1 |
+4 (+1.53%)
|
7,227,560 |
| 20 Jul 2021 |
GBX |
260 |
262.3 |
259.1 |
261.1 |
261.1 |
-0.9 (-0.34%)
|
16,348,600 |
| 19 Jul 2021 |
GBX |
262.5 |
262.9221 |
261.9 |
262 |
262 |
-0.7 (-0.27%)
|
5,766,854 |
| 16 Jul 2021 |
GBX |
263 |
265.1 |
262 |
262.7 |
262.7 |
+0.1 (+0.04%)
|
5,235,805 |
| 15 Jul 2021 |
GBX |
263 |
264.719 |
262 |
262.6 |
262.6 |
-0.5 (-0.19%)
|
8,541,641 |
| 14 Jul 2021 |
GBX |
264 |
265.4 |
262.6 |
263.1 |
263.1 |
-1.1 (-0.42%)
|
8,923,729 |
| 13 Jul 2021 |
GBX |
265.8 |
266.8201 |
264.2 |
264.2 |
264.2 |
-1.4 (-0.53%)
|
9,759,385 |
| 12 Jul 2021 |
GBX |
268 |
269 |
265.32 |
265.6 |
265.6 |
+0.7 (+0.26%)
|
15,652,880 |
| 9 Jul 2021 |
GBX |
265.6 |
266.5 |
264.9 |
264.9 |
264.9 |
-0.8 (-0.30%)
|
10,973,690 |
| 8 Jul 2021 |
GBX |
265 |
267.6839 |
265 |
265.7 |
265.7 |
-2.1 (-0.78%)
|
11,959,400 |
| 7 Jul 2021 |
GBX |
264 |
268.91 |
264 |
267.8 |
267.8 |
+1.8 (+0.68%)
|
9,664,845 |
| 6 Jul 2021 |
GBX |
267.2 |
268 |
266 |
266 |
266 |
-1.5 (-0.56%)
|
29,291,100 |
| 5 Jul 2021 |
GBX |
268 |
269 |
265.2 |
267.5 |
267.5 |
+27.7 (+11.55%)
|
48,206,922 |
| 2 Jul 2021 |
GBX |
242 |
244.4925 |
238.9 |
239.8 |
239.8 |
-1.2 (-0.50%)
|
6,498,130 |
| 1 Jul 2021 |
GBX |
247.5 |
248 |
237.86 |
241 |
241 |
-5.7 (-2.31%)
|
8,505,089 |
| 30 Jun 2021 |
GBX |
236.3 |
251.7 |
235.2 |
246.7 |
246.7 |
+10.7 (+4.53%)
|
20,754,551 |
| 29 Jun 2021 |
GBX |
234.3 |
237.2 |
232.504 |
236 |
236 |
+1.5 (+0.64%)
|
14,723,070 |
| 28 Jun 2021 |
GBX |
234.1 |
235.4948 |
232.3 |
234.5 |
234.5 |
+1.8 (+0.77%)
|
9,351,749 |
| 25 Jun 2021 |
GBX |
233.9 |
234.82 |
232.7 |
232.7 |
232.7 |
-1.1 (-0.47%)
|
8,529,779 |
| 24 Jun 2021 |
GBX |
233.6 |
234.5 |
232.5 |
233.8 |
233.8 |
+0.9 (+0.39%)
|
9,205,595 |
| 23 Jun 2021 |
GBX |
237 |
238.4 |
232.9 |
232.9 |
232.9 |
-4.9 (-2.06%)
|
13,352,360 |
