Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	GBX	238.1	240.2447	236.3519	237.8	237.8	-2.4 (-1.00%)	20,307,420
21 Jun 2021	GBX	228.1	240.3188	228.1	240.2	240.2	+61.75 (+34.60%)	70,162,086
18 Jun 2021	GBX	181.4	181.85	177.35	178.45	178.45	-3.25 (-1.79%)	13,390,900
17 Jun 2021	GBX	180	182.7221	179.3	181.7	181.7	+5.1 (+2.89%)	31,534,820
16 Jun 2021	GBX	176.3	178.15	176.15	176.6	176.6	-0.05 (-0.03%)	5,630,839
15 Jun 2021	GBX	176.9	178	176.55	176.65	176.65	-0.05 (-0.03%)	5,047,157
14 Jun 2021	GBX	177.6	177.75	176.05	176.7	176.7	+0.95 (+0.54%)	14,383,220
11 Jun 2021	GBX	175.3	176.85	174.8	175.75	175.75	+0.9 (+0.51%)	4,749,973
10 Jun 2021	GBX	178.1	178.1	174.25	174.85	174.85	-1.85 (-1.05%)	7,867,274
9 Jun 2021	GBX	178.8	178.8	175.4524	176.7	176.7	-1.2 (-0.67%)	5,884,789
8 Jun 2021	GBX	177.45	178.65	176.85	177.9	177.9	+0.85 (+0.48%)	6,606,821
7 Jun 2021	GBX	176.5	177.8	176.2	177.05	177.05	+0.15 (+0.08%)	4,862,269
4 Jun 2021	GBX	178.85	178.85	175.75	176.9	176.9	-1.65 (-0.92%)	6,592,517
3 Jun 2021	GBX	178.35	179.1	177.45	178.55	178.55	+0.65 (+0.37%)	6,187,478
2 Jun 2021	GBX	178.05	178.9	176.95	177.9	177.9	+0.15 (+0.08%)	4,642,188
1 Jun 2021	GBX	176.75	178.15	176.25	177.75	177.75	+0.9 (+0.51%)	6,317,838
28 May 2021	GBX	178.6	178.9	176.1	176.85	176.85	-1.3 (-0.73%)	6,435,507
27 May 2021	GBX	178.25	179.15	177.2	178.15	178.15	+0.05 (+0.03%)	15,740,150
26 May 2021	GBX	178.55	179.25	177.64	178.1	178.1	+0.05 (+0.03%)	4,473,967
25 May 2021	GBX	179.75	180.06	177.6873	178.05	178.05	-1.3 (-0.72%)	6,688,829
24 May 2021	GBX	180	180.15	178.15	179.35	179.35	-0.5 (-0.28%)	3,227,111
21 May 2021	GBX	179.3	179.85	177	179.85	179.85	+0.15 (+0.08%)	9,011,771
20 May 2021	GBX	178.5	180.4089	177.85	179.7	179.7	-3.85 (-2.10%)	8,292,523
19 May 2021	GBX	183.05	184.65	182.5709	183.55	183.55	+0.15 (+0.08%)	4,390,541
18 May 2021	GBX	184.7	185.2	183.4	183.4	183.4	-0.35 (-0.19%)	4,058,342
17 May 2021	GBX	184.25	185.8	182.55	183.75	183.75	+0.05 (+0.03%)	4,158,636
14 May 2021	GBX	183.35	185.9221	183.35	183.7	183.7	+1.1 (+0.60%)	15,289,860
13 May 2021	GBX	183.85	184.6	180.25	182.6	182.6	-1.7 (-0.92%)	5,089,975
12 May 2021	GBX	183	186.45	183	184.3	184.3	+1.95 (+1.07%)	6,565,905
11 May 2021	GBX	184.5	186.1	182.05	182.35	182.35	-0.7 (-0.38%)	11,681,570

First
2
3
4
5
6
Last

Unicorn Response |