Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2021 |
GBX |
179.5 |
183.05 |
179.2 |
183.05 |
183.05 |
+3.8 (+2.12%)
|
11,008,560 |
| 7 May 2021 |
GBX |
177.3 |
179.6 |
176.4 |
179.25 |
179.25 |
+2.7 (+1.53%)
|
8,052,212 |
| 6 May 2021 |
GBX |
176.6 |
178.5 |
175.05 |
176.55 |
176.55 |
-0.2 (-0.11%)
|
9,062,734 |
| 5 May 2021 |
GBX |
174.3 |
176.75 |
174.05 |
176.75 |
176.75 |
+2.45 (+1.41%)
|
8,187,055 |
| 4 May 2021 |
GBX |
174.55 |
176.05 |
173.6 |
174.3 |
174.3 |
+0.45 (+0.26%)
|
8,507,286 |
| 30 Apr 2021 |
GBX |
173.65 |
175.25 |
173 |
173.85 |
173.85 |
+0.6 (+0.35%)
|
10,178,400 |
| 29 Apr 2021 |
GBX |
173.3 |
173.95 |
172.15 |
173.25 |
173.25 |
+1.15 (+0.67%)
|
9,120,259 |
| 28 Apr 2021 |
GBX |
177 |
177.55 |
172.1 |
172.1 |
172.1 |
-4 (-2.27%)
|
9,027,938 |
| 27 Apr 2021 |
GBX |
178 |
179.9 |
175.85 |
176.1 |
176.1 |
-2.6 (-1.45%)
|
5,885,797 |
| 26 Apr 2021 |
GBX |
180.05 |
181.1 |
178.3 |
178.7 |
178.7 |
-0.65 (-0.36%)
|
4,303,573 |
| 23 Apr 2021 |
GBX |
181.2 |
181.2 |
178.75 |
179.35 |
179.35 |
-1.95 (-1.08%)
|
3,797,790 |
| 22 Apr 2021 |
GBX |
179.55 |
181.85 |
179.55 |
181.3 |
181.3 |
+1.3 (+0.72%)
|
5,955,411 |
| 21 Apr 2021 |
GBX |
181.3 |
182.2781 |
180 |
180 |
180 |
-1.3 (-0.72%)
|
7,486,572 |
| 20 Apr 2021 |
GBX |
183.2 |
183.9 |
180.75 |
181.3 |
181.3 |
-2.4 (-1.31%)
|
8,904,218 |
| 19 Apr 2021 |
GBX |
180.2 |
184 |
180.1 |
183.7 |
183.7 |
+3.25 (+1.80%)
|
9,227,992 |
| 16 Apr 2021 |
GBX |
177.7 |
180.65 |
177.7 |
180.45 |
180.45 |
+2.05 (+1.15%)
|
6,732,679 |
| 15 Apr 2021 |
GBX |
178.4 |
179.7 |
177.59 |
178.4 |
178.4 |
-0.7 (-0.39%)
|
7,076,844 |
| 14 Apr 2021 |
GBX |
181.55 |
181.85 |
177.9 |
179.1 |
179.1 |
-2.4 (-1.32%)
|
5,532,769 |
| 13 Apr 2021 |
GBX |
183 |
184.1006 |
180.8873 |
181.5 |
181.5 |
-1.4 (-0.77%)
|
5,843,290 |
| 12 Apr 2021 |
GBX |
182 |
183.5 |
181.05 |
182.9 |
182.9 |
+0.2 (+0.11%)
|
7,577,595 |
| 9 Apr 2021 |
GBX |
184.65 |
185.15 |
180.6855 |
182.7 |
182.7 |
-1.6 (-0.87%)
|
8,282,773 |
| 8 Apr 2021 |
GBX |
184.2 |
185.9 |
183.3 |
184.3 |
184.3 |
+0.4 (+0.22%)
|
8,053,673 |
| 7 Apr 2021 |
GBX |
184.2 |
184.7352 |
181.55 |
183.9 |
183.9 |
+0.6 (+0.33%)
|
6,950,428 |
| 6 Apr 2021 |
GBX |
184.2 |
184.2 |
181.2 |
183.3 |
183.3 |
+1.85 (+1.02%)
|
5,954,108 |
| 1 Apr 2021 |
GBX |
182.2 |
183.21 |
180.2 |
181.45 |
181.45 |
-1 (-0.55%)
|
4,467,292 |
| 31 Mar 2021 |
GBX |
181.2 |
184 |
180.8 |
182.45 |
182.45 |
+0.4 (+0.22%)
|
7,509,994 |
| 30 Mar 2021 |
GBX |
179.9 |
182.55 |
179.9 |
182.05 |
182.05 |
+0.5 (+0.28%)
|
6,123,792 |
| 29 Mar 2021 |
GBX |
181.1 |
182.1 |
179.3 |
181.55 |
181.55 |
+0.1 (+0.06%)
|
5,397,667 |
| 26 Mar 2021 |
GBX |
180 |
181.45 |
178.7 |
181.45 |
181.45 |
+1.8 (+1.00%)
|
5,209,712 |
| 25 Mar 2021 |
GBX |
179.6 |
180.25 |
177.9 |
179.65 |
179.65 |
+0.4 (+0.22%)
|
6,190,177 |
