Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,242 |
27 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 10 |
23 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,216 |
22 Oct 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.24 | 2.27 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,227 |
20 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 12 |
13 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 734 |
12 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 23,205 |
9 Oct 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.002 (+0.09%) | 0 |
8 Oct 2020 | USD | 2.15 | 2.158 | 2.15 | 2.158 | 2.158 | +0.013 (+0.61%) | 1,434 |
7 Oct 2020 | USD | 2.1872 | 2.1872 | 2.145 | 2.145 | 2.145 | -0.065 (-2.94%) | 9,561 |
6 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.045 (+2.08%) | 3,604 |
1 Oct 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.035 (-1.59%) | 7,808 |
30 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,440 |
24 Sep 2020 | USD | 2.2156 | 2.2156 | 2.16 | 2.16 | 2.16 | -0.13 (-5.68%) | 161,120 |
23 Sep 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 510 |
22 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.035 (+1.53%) | 2,440 |
21 Sep 2020 | USD | 2.2 | 2.285 | 2.2 | 2.285 | 2.285 | +0.005 (+0.22%) | 484 |
18 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.77%) | 4,454 |
17 Sep 2020 | USD | 2.2404 | 2.2404 | 2.2404 | 2.2404 | 2.2404 | +0.05 (+2.30%) | 1,230 |