Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 2.17 | 2.22 | 2.16 | 2.19 | 2.19 | -0.12 (-5.19%) | 4,665 |
15 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.005 (+0.22%) | 0 |
11 Sep 2020 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.11 (-4.55%) | 393 |
10 Sep 2020 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.065 (-2.62%) | 1,543 |
9 Sep 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 754 |
8 Sep 2020 | USD | 2.46 | 2.52 | 2.46 | 2.52 | 2.52 | +0.13 (+5.44%) | 2,203 |
4 Sep 2020 | USD | 2.43 | 2.5346 | 2.39 | 2.39 | 2.39 | -0.113 (-4.50%) | 22,626 |
3 Sep 2020 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | +0.083 (+3.41%) | 410 |
2 Sep 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.028 (+1.15%) | 950 |
1 Sep 2020 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | -0.035 (-1.46%) | 472 |
31 Aug 2020 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | -0.091 (-3.60%) | 148 |
28 Aug 2020 | USD | 2.5188 | 2.5188 | 2.5188 | 2.5188 | 2.5188 | -0.01 (-0.40%) | 235 |
27 Aug 2020 | USD | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | -0.131 (-4.93%) | 40,958 |
26 Aug 2020 | USD | 2.534 | 2.66 | 2.52 | 2.66 | 2.66 | +0.132 (+5.22%) | 21,486 |
25 Aug 2020 | USD | 2.64 | 2.64 | 2.528 | 2.528 | 2.528 | -0.122 (-4.60%) | 1,100 |
24 Aug 2020 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.17 (+6.85%) | 200 |
21 Aug 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 9,070 |
19 Aug 2020 | USD | 2.601 | 2.665 | 2.6 | 2.6 | 2.6 | +0.078 (+3.09%) | 53,146 |
18 Aug 2020 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | -0.028 (-1.10%) | 271 |
17 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,050 |
14 Aug 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.003 (+0.10%) | 0 |
12 Aug 2020 | USD | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | +0.058 (+2.33%) | 180 |
11 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,514 |
7 Aug 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1 |
5 Aug 2020 | USD | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 4,495 |