Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.07 (+2.87%) | 103 |
31 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 5,999 |
29 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.13 (+5.68%) | 3,395 |
28 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.3717 | 2.3717 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,455 |
22 Jul 2020 | USD | 2.3615 | 2.3615 | 2.3 | 2.3 | 2.3 | +0.018 (+0.79%) | 6,334 |
21 Jul 2020 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | +0.042 (+1.88%) | 2,507 |
20 Jul 2020 | USD | 2.305 | 2.305 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 9,367 |
17 Jul 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 3 |
16 Jul 2020 | USD | 2.3328 | 2.3328 | 2.21 | 2.21 | 2.21 | -0.036 (-1.60%) | 23,376 |
15 Jul 2020 | USD | 2.26 | 2.26 | 2.246 | 2.246 | 2.246 | -0.077 (-3.31%) | 12,976 |
14 Jul 2020 | USD | 2.26 | 2.323 | 2.26 | 2.323 | 2.323 | +0.048 (+2.11%) | 11,685 |
13 Jul 2020 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.015 (-0.66%) | 1,788 |
10 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 4,840 |
1 Jul 2020 | USD | 2.355 | 2.355 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 2,055 |
30 Jun 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 4 |
29 Jun 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.045 (-1.93%) | 604 |
26 Jun 2020 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.005 (+0.21%) | 6,465 |
25 Jun 2020 | USD | 2.305 | 2.33 | 2.305 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,882 |
24 Jun 2020 | USD | 2.385 | 2.45 | 2.36 | 2.45 | 2.45 | +0.17 (+7.46%) | 58,145 |
23 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |