Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.004 (-0.16%) | 0 |
19 Jun 2020 | USD | 2.3 | 2.3 | 2.2836 | 2.2836 | 2.2836 | -0.016 (-0.71%) | 1,699 |
18 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 4,555 |
16 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5 |
15 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 758 |
12 Jun 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 826 |
11 Jun 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 642 |
10 Jun 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.002 (+0.10%) | 0 |
9 Jun 2020 | USD | 2.3476 | 2.3476 | 2.3476 | 2.3476 | 2.3476 | -0.012 (-0.53%) | 167,590 |
8 Jun 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 110 |
2 Jun 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.006 (+0.24%) | 100 |
1 Jun 2020 | USD | 2.3625 | 2.3625 | 2.3544 | 2.3544 | 2.3544 | +0.064 (+2.81%) | 141,505 |
29 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,088 |
28 May 2020 | USD | 2.27 | 2.3125 | 2.27 | 2.3 | 2.3 | +0.12 (+5.50%) | 39,087 |
27 May 2020 | USD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | -0.031 (-1.41%) | 1,267 |
26 May 2020 | USD | 2.2111 | 2.2111 | 2.2111 | 2.2111 | 2.2111 | 0.0 (0.0%) | 10 |
22 May 2020 | USD | 2.2266 | 2.2266 | 2.195 | 2.2111 | 2.2111 | +0.092 (+4.35%) | 381,219 |
21 May 2020 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | -0.131 (-5.82%) | 1,319 |
20 May 2020 | USD | 2.225 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,020 |
19 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 231 |
15 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | -0.009 (-0.39%) | 7,920 |
13 May 2020 | USD | 2.335 | 2.396 | 2.27 | 2.299 | 2.299 | -0.001 (-0.04%) | 13,042 |
12 May 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 12,400 |
11 May 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |