Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.003 (-0.13%) | 0 |
7 May 2020 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | +0.053 (+2.39%) | 4,664 |
6 May 2020 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 3,976 |
5 May 2020 | USD | 2.21 | 2.25 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 85,124 |
4 May 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 2,166 |
1 May 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.001 (-0.05%) | 0 |
30 Apr 2020 | USD | 2.21 | 2.211 | 2.21 | 2.211 | 2.211 | -0.029 (-1.29%) | 998 |
29 Apr 2020 | USD | 2.288 | 2.303 | 2.24 | 2.24 | 2.24 | -0.09 (-3.86%) | 5,662 |
28 Apr 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 0 |
24 Apr 2020 | USD | 2.3087 | 2.325 | 2.3087 | 2.325 | 2.325 | +0.075 (+3.32%) | 17,035 |
23 Apr 2020 | USD | 2.2502 | 2.2502 | 2.18 | 2.2502 | 2.2502 | +0.08 (+3.70%) | 2,651 |
22 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.2903 | 2.2903 | 2.17 | 2.17 | 2.17 | -0.115 (-5.03%) | 11,915 |
20 Apr 2020 | USD | 2.22 | 2.285 | 2.22 | 2.285 | 2.285 | -0.035 (-1.53%) | 4,358 |
17 Apr 2020 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | +0.075 (+3.36%) | 9,872 |
16 Apr 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.05 (-2.16%) | 3,612 |
15 Apr 2020 | USD | 2.17 | 2.2945 | 2.17 | 2.2945 | 2.2945 | -0.008 (-0.35%) | 299,712 |
14 Apr 2020 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | +0.133 (+6.11%) | 7,740 |
13 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0 (+0.02%) | 0 |
9 Apr 2020 | USD | 2.16 | 2.1696 | 2.16 | 2.1696 | 2.1696 | +0.03 (+1.38%) | 5,221 |
8 Apr 2020 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,460 |
7 Apr 2020 | USD | 2.33 | 2.33 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 17,269 |
6 Apr 2020 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.092 (-4.04%) | 670 |
3 Apr 2020 | USD | 2.2823 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | +0.182 (+8.68%) | 4,625 |
2 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,253 |
1 Apr 2020 | USD | 2.2372 | 2.2372 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 15,724 |
31 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.005 (+0.22%) | 0 |
30 Mar 2020 | USD | 2.162 | 2.245 | 2.162 | 2.245 | 2.245 | +0.105 (+4.91%) | 7,940 |
27 Mar 2020 | USD | 2.09 | 2.2529 | 2.09 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,369 |