| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 2.179 | 2.179 | 2.07 | 2.16 | 2.16 | +0.093 (+4.50%) | 261,282 |
| 25 Mar 2020 | USD | 1.89 | 2.0669 | 1.89 | 2.0669 | 2.0669 | -0.059 (-2.76%) | 47,175 |
| 24 Mar 2020 | USD | 2.1256 | 2.1256 | 2.1256 | 2.1256 | 2.1256 | +0.103 (+5.09%) | 56,744 |
| 23 Mar 2020 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 2.0226 | +0.033 (+1.64%) | 8,440 |
| 20 Mar 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 528 |
| 19 Mar 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 5,059 |
| 17 Mar 2020 | USD | 1.86 | 2.1 | 1.86 | 2.1 | 2.1 | +0.065 (+3.19%) | 2,941 |
| 16 Mar 2020 | USD | 1.91 | 2.035 | 1.91 | 2.035 | 2.035 | +0.009 (+0.46%) | 2,030 |
| 13 Mar 2020 | USD | 2.1245 | 2.125 | 2.02 | 2.0256 | 2.0256 | +0.006 (+0.28%) | 4,775 |
| 12 Mar 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.141 (-6.52%) | 1,609 |
| 11 Mar 2020 | USD | 2.3 | 2.3 | 2.1608 | 2.1608 | 2.1608 | -0.133 (-5.81%) | 20,169 |
| 10 Mar 2020 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | -0.156 (-6.36%) | 259,540 |
| 9 Mar 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.028 (+1.14%) | 193 |
| 6 Mar 2020 | USD | 2.38 | 2.45 | 2.38 | 2.4225 | 2.4225 | +0.083 (+3.53%) | 23,873 |
| 5 Mar 2020 | USD | 2.32 | 2.409 | 2.32 | 2.34 | 2.34 | -0.032 (-1.33%) | 6,925 |
| 4 Mar 2020 | USD | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | +0.071 (+3.11%) | 4,699 |
| 3 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0 (+0.01%) | 11,644 |
| 2 Mar 2020 | USD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 2.2998 | +0.14 (+6.47%) | 10,101 |
| 28 Feb 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 750 |
| 27 Feb 2020 | USD | 2.2025 | 2.2025 | 2.13 | 2.13 | 2.13 | -0.124 (-5.50%) | 33,972 |
| 26 Feb 2020 | USD | 2.1975 | 2.2539 | 2.17 | 2.2539 | 2.2539 | -0.031 (-1.36%) | 6,539 |
| 25 Feb 2020 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.015 (+0.66%) | 509 |
| 24 Feb 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.153 (-6.33%) | 1,262 |
| 21 Feb 2020 | USD | 2.4234 | 2.4234 | 2.4234 | 2.4234 | 2.4234 | +0.113 (+4.91%) | 33,494 |
| 20 Feb 2020 | USD | 2.4117 | 2.4117 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 98,223 |
| 19 Feb 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.12 (+5.26%) | 13,710 |
| 13 Feb 2020 | USD | 2.3075 | 2.3075 | 2.28 | 2.28 | 2.28 | -0.075 (-3.18%) | 2,255 |
