Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,690 |
2 Sep 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.25 (+7.94%) | 6,300 |
1 Sep 2004 | USD | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 1,690 |
31 Aug 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 920 |
27 Aug 2004 | USD | 3.35 | 3.35 | 3.276 | 3.35 | 3.35 | +0.25 (+8.06%) | 9,818 |
26 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 950 |
25 Aug 2004 | USD | 3.21 | 3.23 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 9,870 |
24 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,540 |
20 Aug 2004 | USD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.17 (-5.20%) | 13,560 |
19 Aug 2004 | USD | 3.27 | 3.3 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 7,090 |
18 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.065 (+2.00%) | 900 |
17 Aug 2004 | USD | 3.2352 | 3.2398 | 3.2306 | 3.2352 | 3.2352 | -0.165 (-4.85%) | 100,000 |
16 Aug 2004 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 11,500 |
13 Aug 2004 | USD | 3.3 | 3.3 | 3.1356 | 3.3 | 3.3 | +0.25 (+8.20%) | 75,940 |
12 Aug 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 92,520 |
10 Aug 2004 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,980 |
9 Aug 2004 | USD | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 121,670 |
6 Aug 2004 | USD | 3.2 | 3.2518 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 76,470 |
5 Aug 2004 | USD | 3.15 | 3.284 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 61,510 |
4 Aug 2004 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 47,000 |
3 Aug 2004 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,590 |
2 Aug 2004 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.122 (-3.68%) | 8,158 |
30 Jul 2004 | USD | 3.3224 | 3.35 | 3.3224 | 3.3224 | 3.3224 | +0.172 (+5.47%) | 2,670 |
29 Jul 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.083 (-2.57%) | 280 |