| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.033 (+1.03%) | 111,377 |
| 27 Jul 2004 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 4,060 |
| 26 Jul 2004 | USD | 3.4 | 3.4 | 3.354 | 3.4 | 3.4 | +0.25 (+7.94%) | 135,380 |
| 23 Jul 2004 | USD | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,840 |
| 22 Jul 2004 | USD | 3.15 | 3.27 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,860 |
| 21 Jul 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 1,330 |
| 20 Jul 2004 | USD | 3.4 | 3.4 | 3.321 | 3.4 | 3.4 | -0.05 (-1.45%) | 84,390 |
| 19 Jul 2004 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 980 |
| 16 Jul 2004 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,960 |
| 15 Jul 2004 | USD | 3.3 | 3.4155 | 3.25 | 3.3 | 3.3 | -0.13 (-3.79%) | 32,480 |
| 14 Jul 2004 | USD | 3.43 | 3.5587 | 3.3 | 3.43 | 3.43 | -0.07 (-2.00%) | 56,520 |
| 13 Jul 2004 | USD | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,230 |
| 12 Jul 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,350 |
| 8 Jul 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 270 |
| 7 Jul 2004 | USD | 3.55 | 3.55 | 3.25 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,300 |
| 6 Jul 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.75 (-17.24%) | 1,350 |
| 1 Jul 2004 | USD | 4.35 | 4.35 | 4.2562 | 4.35 | 4.35 | 0.0 (0.0%) | 7,040 |
| 30 Jun 2004 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,400 |
| 29 Jun 2004 | USD | 4.15 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,610 |
| 28 Jun 2004 | USD | 4.2 | 4.35 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 4,640 |
| 25 Jun 2004 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.15 (+3.57%) | 3,540 |
| 24 Jun 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 10,150 |
| 23 Jun 2004 | USD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 750 |
| 22 Jun 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,310 |
| 18 Jun 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 960 |
