Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,500 |
4 May 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 570 |
29 Apr 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 200 |
28 Apr 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,310 |
27 Apr 2004 | USD | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 3,310 |
26 Apr 2004 | USD | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,810 |
23 Apr 2004 | USD | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,340 |
22 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,650 |
21 Apr 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,080 |
19 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.389 (-8.39%) | 590 |
13 Apr 2004 | USD | 4.639 | 4.7765 | 4.6 | 4.639 | 4.639 | +0.139 (+3.09%) | 9,650 |
12 Apr 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 410 |
7 Apr 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,410 |
2 Apr 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 1,100 |
30 Mar 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 790 |