Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | -0.037 (-0.97%) | 25,000 |
10 Dec 2003 | USD | 3.87 | 3.8744 | 3.87 | 3.87 | 3.87 | +0.117 (+3.11%) | 119,944 |
9 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.0 (0.0%) | 0 |