Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 3.7942 | +0.202 (+5.62%) | 0 |
3 Oct 2003 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 3.5924 | 3.5924 | 3.5924 | 3.5924 | 3.5924 | +0.092 (+2.64%) | 0 |
30 Sep 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.032 (-0.89%) | 0 |
26 Sep 2003 | USD | 3.5315 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | -0.087 (-2.41%) | 0 |
25 Sep 2003 | USD | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | +0.252 (+7.49%) | 0 |
24 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 3.3666 | +0.008 (+0.23%) | 0 |
10 Sep 2003 | USD | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 | +0.107 (+3.28%) | 0 |
8 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | +0.024 (+0.74%) | 0 |