Wm Morrison Supermarkets PLC Recent Share Price (USX:MRWSF)

USX:MRWSF - Wm Morrison Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	USD	2.4	2.4	2.355	2.355	2.355	+0.085 (+3.74%)	11,458
11 Feb 2020	USD	2.3621	2.3621	2.27	2.27	2.27	-0.01 (-0.44%)	14,795
10 Feb 2020	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
7 Feb 2020	USD	2.28	2.28	2.28	2.28	2.28	+0.003 (+0.12%)	0
6 Feb 2020	USD	2.38	2.38	2.2772	2.2772	2.2772	-0.023 (-0.99%)	33,579
5 Feb 2020	USD	2.3	2.3	2.3	2.3	2.3	-0.003 (-0.11%)	0
4 Feb 2020	USD	2.3025	2.3025	2.3025	2.3025	2.3025	-0.007 (-0.32%)	520
3 Feb 2020	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
31 Jan 2020	USD	2.35	2.35	2.31	2.31	2.31	-0.15 (-6.10%)	3,145
30 Jan 2020	USD	2.35	2.46	2.35	2.46	2.46	+0.12 (+5.13%)	2,710
29 Jan 2020	USD	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
28 Jan 2020	USD	2.385	2.385	2.34	2.34	2.34	-0.09 (-3.70%)	11,202
27 Jan 2020	USD	2.43	2.43	2.43	2.43	2.43	+0.06 (+2.53%)	1,980
24 Jan 2020	USD	2.37	2.37	2.37	2.37	2.37	-0.06 (-2.47%)	1,569
23 Jan 2020	USD	2.43	2.43	2.43	2.43	2.43	+0.05 (+2.10%)	11,355
22 Jan 2020	USD	2.38	2.38	2.38	2.38	2.38	-0.05 (-2.06%)	270
21 Jan 2020	USD	2.43	2.43	2.43	2.43	2.43	-0.004 (-0.14%)	0
17 Jan 2020	USD	2.4335	2.4335	2.4335	2.4335	2.4335	0.0 (0.0%)	0
16 Jan 2020	USD	2.445	2.445	2.4335	2.4335	2.4335	-0.006 (-0.27%)	3,178
15 Jan 2020	USD	2.44	2.44	2.44	2.44	2.44	-0.025 (-1.01%)	2,255
14 Jan 2020	USD	2.465	2.465	2.465	2.465	2.465	+0.065 (+2.71%)	400
13 Jan 2020	USD	2.4	2.4	2.4	2.4	2.4	-0.06 (-2.44%)	4,378
10 Jan 2020	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
9 Jan 2020	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
8 Jan 2020	USD	2.46	2.46	2.46	2.46	2.46	-0.03 (-1.20%)	1,232
7 Jan 2020	USD	2.49	2.49	2.49	2.49	2.49	-0.08 (-3.11%)	300
6 Jan 2020	USD	2.57	2.57	2.57	2.57	2.57	-0.03 (-1.15%)	1,023
3 Jan 2020	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	20,000
2 Jan 2020	USD	2.7	2.7	2.6	2.6	2.6	-0.11 (-4.06%)	1,019
31 Dec 2019	USD	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0

Unicorn Response |