Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 2.7032 | 2.7032 | 2.7032 | 2.7032 | 2.7032 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 2.7032 | 2.7032 | 2.7032 | 2.7032 | 2.7032 | -0.08 (-2.89%) | 0 |
27 Jan 2003 | USD | 2.7836 | 2.7836 | 2.7836 | 2.7836 | 2.7836 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 2.7836 | 2.7836 | 2.7836 | 2.7836 | 2.7836 | -0.166 (-5.63%) | 0 |
23 Jan 2003 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | -0.02 (-0.69%) | 0 |
16 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.065 (+2.23%) | 0 |
14 Jan 2003 | USD | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.9053 | 2.9053 | 2.9053 | 2.9053 | 2.9053 | -0.345 (-10.61%) | 0 |
8 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |