Wm Morrison Supermarkets PLC Recent Share Price (USX:MRWSF)

USX:MRWSF - Wm Morrison Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	2.7	2.71	2.6	2.71	2.71	+0.1 (+3.83%)	13,970
27 Dec 2019	USD	2.61	2.66	2.61	2.61	2.61	-0.06 (-2.25%)	11,770
26 Dec 2019	USD	2.54	2.67	2.54	2.67	2.67	-0.039 (-1.44%)	6,014
25 Dec 2019	USD	2.709	2.709	2.709	2.709	2.709	0.0 (0.0%)	0
24 Dec 2019	USD	2.709	2.709	2.709	2.709	2.709	+0.149 (+5.82%)	1,115
23 Dec 2019	USD	2.57	2.605	2.56	2.56	2.56	-0.05 (-1.92%)	13,087
20 Dec 2019	USD	2.56	2.61	2.56	2.61	2.61	+0.04 (+1.56%)	5,550
19 Dec 2019	USD	2.57	2.57	2.57	2.57	2.57	-0.04 (-1.53%)	15,591
18 Dec 2019	USD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
17 Dec 2019	USD	2.61	2.61	2.61	2.61	2.61	+0.01 (+0.38%)	250
16 Dec 2019	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
13 Dec 2019	USD	2.6069	2.6069	2.6	2.6	2.6	+0.15 (+6.12%)	800
12 Dec 2019	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	1,380
11 Dec 2019	USD	2.45	2.45	2.45	2.45	2.45	-0.09 (-3.54%)	330
10 Dec 2019	USD	2.54	2.54	2.54	2.54	2.54	-0.143 (-5.34%)	700
9 Dec 2019	USD	2.6832	2.6832	2.6832	2.6832	2.6832	+0.113 (+4.40%)	400
6 Dec 2019	USD	2.58	2.68	2.57	2.57	2.57	+0.05 (+1.98%)	35,248
5 Dec 2019	USD	2.52	2.529	2.52	2.52	2.52	+0.05 (+2.02%)	9,609
4 Dec 2019	USD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
3 Dec 2019	USD	2.47	2.47	2.47	2.47	2.47	-0.06 (-2.37%)	3,216
2 Dec 2019	USD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
29 Nov 2019	USD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
28 Nov 2019	USD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
27 Nov 2019	USD	2.53	2.53	2.53	2.53	2.53	+0.011 (+0.44%)	17,380
26 Nov 2019	USD	2.519	2.519	2.519	2.519	2.519	+0.009 (+0.36%)	270
25 Nov 2019	USD	2.51	2.51	2.51	2.51	2.51	+0.003 (+0.14%)	1,150
22 Nov 2019	USD	2.5066	2.5066	2.5066	2.5066	2.5066	-0.093 (-3.59%)	250
21 Nov 2019	USD	2.523	2.6	2.523	2.6	2.6	+0.055 (+2.16%)	8,220
20 Nov 2019	USD	2.545	2.545	2.545	2.545	2.545	-0.03 (-1.17%)	348
19 Nov 2019	USD	2.575	2.575	2.575	2.575	2.575	+0.01 (+0.39%)	3,321

Unicorn Response |