Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 2.5995 | 2.5995 | 2.56 | 2.565 | 2.565 | +0.135 (+5.56%) | 2,674 |
15 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.068 (-2.70%) | 510 |
12 Nov 2019 | USD | 2.47 | 2.525 | 2.47 | 2.4975 | 2.4975 | +0.018 (+0.71%) | 25,028 |
11 Nov 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 437 |
8 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 2,645 |
4 Nov 2019 | USD | 2.565 | 2.565 | 2.52 | 2.52 | 2.52 | +0.016 (+0.63%) | 4,427 |
1 Nov 2019 | USD | 2.5042 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.501 | 2.5042 | 2.501 | 2.5042 | 2.5042 | -0.006 (-0.23%) | 7,016 |
30 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 8,744 |
29 Oct 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 700 |
28 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.035 (+1.36%) | 143 |
25 Oct 2019 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.005 (+0.20%) | 370 |
24 Oct 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 270 |
23 Oct 2019 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 10,201 |
22 Oct 2019 | USD | 2.63 | 2.63 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,827 |
21 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,573 |
18 Oct 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.002 (+0.06%) | 1,060 |
17 Oct 2019 | USD | 2.5484 | 2.5484 | 2.5484 | 2.5484 | 2.5484 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.5484 | 2.5484 | 2.5484 | 2.5484 | 2.5484 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.54 | 2.5484 | 2.54 | 2.5484 | 2.5484 | +0.048 (+1.94%) | 3,784 |
14 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,338 |
10 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,954 |
8 Oct 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |