Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.006 (-0.25%) | 943 |
4 Oct 2019 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.4222 | 2.4222 | 2.356 | 2.356 | 2.356 | -0.099 (-4.05%) | 170,032 |
1 Oct 2019 | USD | 2.4554 | 2.4554 | 2.4554 | 2.4554 | 2.4554 | -0.005 (-0.19%) | 11,455 |
30 Sep 2019 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 14,209 |
27 Sep 2019 | USD | 2.47 | 2.47 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 18,467 |
26 Sep 2019 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | -0.037 (-1.49%) | 7,702 |
25 Sep 2019 | USD | 2.485 | 2.4971 | 2.43 | 2.4971 | 2.4971 | +0.047 (+1.92%) | 15,746 |
24 Sep 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,440 |
20 Sep 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 8,811 |
17 Sep 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.107 (-4.19%) | 1,400 |
16 Sep 2019 | USD | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.62 | 2.62 | 2.5554 | 2.5675 | 2.5675 | +0.102 (+4.16%) | 3,449 |
12 Sep 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.138 (+5.91%) | 707 |
11 Sep 2019 | USD | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -0.022 (-0.96%) | 520 |
9 Sep 2019 | USD | 2.247 | 2.35 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,544 |
6 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 535 |
5 Sep 2019 | USD | 2.27 | 2.2932 | 2.26 | 2.26 | 2.26 | +0.13 (+6.10%) | 485,515 |
4 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 310 |
2 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 3,288 |
27 Aug 2019 | USD | 2.189 | 2.22 | 2.18 | 2.22 | 2.22 | +0.071 (+3.30%) | 2,633 |