| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 2.215 | 2.215 | 2.149 | 2.149 | 2.149 | +0.004 (+0.19%) | 5,908 |
| 23 Aug 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.035 (-1.61%) | 2,496 |
| 20 Aug 2019 | USD | 2.13 | 2.1812 | 2.13 | 2.18 | 2.18 | +0.027 (+1.25%) | 63,602 |
| 19 Aug 2019 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | +0.013 (+0.61%) | 995 |
| 16 Aug 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 2.155 | 2.155 | 2.14 | 2.14 | 2.14 | -0.055 (-2.51%) | 730 |
| 13 Aug 2019 | USD | 2.13 | 2.195 | 2.13 | 2.195 | 2.195 | +0.015 (+0.69%) | 3,432 |
| 12 Aug 2019 | USD | 2.169 | 2.18 | 2.1466 | 2.18 | 2.18 | -0.1 (-4.39%) | 26,108 |
| 9 Aug 2019 | USD | 2.2875 | 2.2875 | 2.28 | 2.28 | 2.28 | +0.09 (+4.11%) | 1,478 |
| 8 Aug 2019 | USD | 2.19 | 2.2714 | 2.19 | 2.19 | 2.19 | +0.021 (+0.97%) | 19,791 |
| 7 Aug 2019 | USD | 2.244 | 2.244 | 2.169 | 2.169 | 2.169 | -0.108 (-4.76%) | 36,992 |
| 6 Aug 2019 | USD | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 0.0 (0.0%) | 3,323 |
| 5 Aug 2019 | USD | 2.21 | 2.3 | 2.21 | 2.2775 | 2.2775 | -0.013 (-0.55%) | 504,002 |
| 2 Aug 2019 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 8,661 |
| 1 Aug 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,008 |
| 31 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 100 |
| 30 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,341 |
| 25 Jul 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 200 |
| 24 Jul 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.037 (-1.48%) | 6,662 |
| 23 Jul 2019 | USD | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 2.5 | 2.5275 | 2.5 | 2.5275 | 2.5275 | -0.022 (-0.88%) | 2,224 |
| 19 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 800 |
| 18 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,588 |
| 17 Jul 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,828 |
| 16 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
