Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.011 (-0.43%) | 4,430 |
11 Jul 2019 | USD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | -0.009 (-0.35%) | 700 |
10 Jul 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 860 |
8 Jul 2019 | USD | 2.575 | 2.575 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 6,190 |
5 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 100 |
4 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,120 |
2 Jul 2019 | USD | 2.61 | 2.61 | 2.606 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,339 |
1 Jul 2019 | USD | 2.51 | 2.55 | 2.51 | 2.52 | 2.52 | +0.04 (+1.61%) | 8,860 |
28 Jun 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 4,976 |
27 Jun 2019 | USD | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -0.005 (-0.20%) | 1,039 |
26 Jun 2019 | USD | 2.5127 | 2.5127 | 2.485 | 2.485 | 2.485 | -0.035 (-1.39%) | 1,128 |
25 Jun 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | -0.007 (-0.30%) | 862 |
21 Jun 2019 | USD | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | +0.007 (+0.30%) | 5,500 |
20 Jun 2019 | USD | 2.465 | 2.52 | 2.465 | 2.52 | 2.52 | +0.07 (+2.86%) | 5,396 |
19 Jun 2019 | USD | 2.495 | 2.495 | 2.45 | 2.45 | 2.45 | +0.044 (+1.85%) | 8,198 |
18 Jun 2019 | USD | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 0.0 (0.0%) | 8,938 |
17 Jun 2019 | USD | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 2.4055 | -0.141 (-5.55%) | 416 |
14 Jun 2019 | USD | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 0.0 (0.0%) | 8,198 |
13 Jun 2019 | USD | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | +0.072 (+2.90%) | 36,542 |
12 Jun 2019 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.485 | 2.4912 | 2.44 | 2.475 | 2.475 | +0.025 (+1.02%) | 313,630 |
10 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,343 |
7 Jun 2019 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.09 (-3.54%) | 3,791 |
6 Jun 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.1 (+4.10%) | 100 |