Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 2.875 | 2.875 | 2.82 | 2.82 | 2.82 | -0.045 (-1.57%) | 2,310 |
19 Apr 2019 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.06 (-2.05%) | 110 |
17 Apr 2019 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 15,971 |
16 Apr 2019 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 360 |
15 Apr 2019 | USD | 2.8854 | 2.925 | 2.8854 | 2.925 | 2.925 | +0.05 (+1.74%) | 18,095 |
12 Apr 2019 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.045 (+1.59%) | 1,855 |
11 Apr 2019 | USD | 2.905 | 2.905 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 12,003 |
10 Apr 2019 | USD | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | +0.06 (+2.11%) | 792 |
9 Apr 2019 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 10,638 |
8 Apr 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.935 | 3.01 | 2.935 | 3.01 | 3.01 | +0.07 (+2.38%) | 6,219 |
4 Apr 2019 | USD | 2.97 | 3.005 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 15,852 |
3 Apr 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 150 |
1 Apr 2019 | USD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 10,269 |
29 Mar 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 4,579 |
27 Mar 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.025 (-0.85%) | 200 |
26 Mar 2019 | USD | 2.97 | 3.01 | 2.8966 | 2.945 | 2.945 | +0.019 (+0.65%) | 1,657 |
25 Mar 2019 | USD | 2.94 | 2.94 | 2.926 | 2.926 | 2.926 | -0.039 (-1.32%) | 1,250 |
22 Mar 2019 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.095 (+3.31%) | 970 |
21 Mar 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 490 |
20 Mar 2019 | USD | 2.9848 | 2.9848 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 310,008 |
19 Mar 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 100 |
13 Mar 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.045 (-1.53%) | 1,509 |
12 Mar 2019 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 400 |