Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.056 | 3.16 | 3.056 | 3.16 | 3.16 | +0.16 (+5.33%) | 486 |
24 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
22 Jan 2019 | USD | 2.96 | 3.0145 | 2.96 | 2.96 | 2.96 | +0.125 (+4.41%) | 10,295 |
21 Jan 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.015 (-0.53%) | 430 |
15 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 1,726 |
14 Jan 2019 | USD | 2.792 | 2.792 | 2.77 | 2.77 | 2.77 | +0.08 (+2.97%) | 9,706 |
11 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.055 (-2.00%) | 711 |
7 Jan 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.005 (+0.18%) | 130 |
28 Dec 2018 | USD | 2.713 | 2.74 | 2.71 | 2.74 | 2.74 | +0.027 (+1.00%) | 2,185 |
27 Dec 2018 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | -0.004 (-0.15%) | 11,050 |
26 Dec 2018 | USD | 2.7172 | 2.7172 | 2.7172 | 2.7172 | 2.7172 | -0.093 (-3.30%) | 1,945 |
21 Dec 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 18,352 |
18 Dec 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,350 |