Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,900 |
26 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 700 |
25 Aug 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.75 | 4.05 | 3.73 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,100 |
23 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.12 (+3.22%) | 10,000 |
20 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 3,000 |
18 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 5,000 |
17 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 500 |
13 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.2 (-5.09%) | 5,700 |
11 Aug 2021 | USD | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.055 (+1.42%) | 196,600 |
10 Aug 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 55 |
9 Aug 2021 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.075 (-1.90%) | 152 |
6 Aug 2021 | USD | 3.87 | 3.95 | 3.87 | 3.95 | 3.95 | +0.26 (+7.05%) | 385 |
5 Aug 2021 | USD | 3.7686 | 3.7686 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 19,903 |
4 Aug 2021 | USD | 3.775 | 3.78 | 3.775 | 3.78 | 3.78 | +0.06 (+1.61%) | 2,025 |
3 Aug 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 846 |
30 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 4,560 |
28 Jul 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.14 (+3.98%) | 535 |
23 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.07 (+2.03%) | 2,400 |
21 Jul 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,590 |