Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 620 |
15 Jul 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.34 (-8.95%) | 100 |
14 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 21,500 |
12 Jul 2021 | USD | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | +0.09 (+2.43%) | 613 |
9 Jul 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.005 (+0.13%) | 163,146 |
8 Jul 2021 | USD | 3.6 | 3.7365 | 3.6 | 3.705 | 3.705 | -0.01 (-0.27%) | 8,586 |
7 Jul 2021 | USD | 3.8 | 3.8 | 3.66 | 3.715 | 3.715 | +0.055 (+1.50%) | 811,513 |
6 Jul 2021 | USD | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | +0.27 (+7.96%) | 5,346 |
2 Jul 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.07 (+2.11%) | 1,200 |
1 Jul 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 923 |
30 Jun 2021 | USD | 3.33 | 3.4 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 58,948 |
29 Jun 2021 | USD | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 600 |
28 Jun 2021 | USD | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.026 (-0.80%) | 120,596 |
25 Jun 2021 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | +0.126 (+4.03%) | 19,259 |
24 Jun 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 920 |
23 Jun 2021 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 12,550 |
22 Jun 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.32 (+10.22%) | 1,137 |
21 Jun 2021 | USD | 3.47 | 3.48 | 3.1301 | 3.1301 | 3.1301 | +0.649 (+26.15%) | 36,539 |
18 Jun 2021 | USD | 2.4812 | 2.4812 | 2.4812 | 2.4812 | 2.4812 | -0.079 (-3.08%) | 47,332 |
17 Jun 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.003 (-0.10%) | 0 |
15 Jun 2021 | USD | 2.34 | 2.5625 | 2.33 | 2.5625 | 2.5625 | -0.087 (-3.30%) | 23,224 |
14 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 1,416 |
11 Jun 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1 |
8 Jun 2021 | USD | 2.515 | 2.52 | 2.515 | 2.52 | 2.52 | +0.08 (+3.28%) | 1,488 |
7 Jun 2021 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 9,332 |