Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.001 (+0.03%) | 0 |
21 Apr 2021 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | -0.111 (-4.17%) | 1,057 |
20 Apr 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.1 (+3.91%) | 168 |
16 Apr 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,367 |
9 Apr 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 1,218 |
7 Apr 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 270 |
5 Apr 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 1,148 |
31 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 22 |
30 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,000 |
29 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3 |
24 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 169 |
23 Mar 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.015 (-0.60%) | 458 |
22 Mar 2021 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.14 (+5.94%) | 680 |
19 Mar 2021 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.045 (+1.95%) | 200 |
18 Mar 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.15 (-6.10%) | 13,316 |
16 Mar 2021 | USD | 2.4722 | 2.4722 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 2,010 |
15 Mar 2021 | USD | 2.405 | 2.46 | 2.405 | 2.46 | 2.46 | +0.05 (+2.07%) | 269 |
12 Mar 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 45 |
11 Mar 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.025 (-1.03%) | 34,764 |