Wm Morrison Supermarkets PLC Recent Share Price (USX:MRWSF)

USX:MRWSF - Wm Morrison Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	2.435	2.435	2.435	2.435	2.435	+0.01 (+0.41%)	602
9 Mar 2021	USD	2.4467	2.4467	2.425	2.425	2.425	+0.115 (+4.98%)	262,941
8 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
5 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	5
4 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	8
3 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
2 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
1 Mar 2021	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	2,130
26 Feb 2021	USD	2.31	2.31	2.31	2.31	2.31	-0.03 (-1.28%)	1,238
25 Feb 2021	USD	2.34	2.34	2.34	2.34	2.34	-0.09 (-3.70%)	1,618
24 Feb 2021	USD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
23 Feb 2021	USD	2.45	2.48	2.43	2.43	2.43	+0.03 (+1.25%)	796
22 Feb 2021	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
19 Feb 2021	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	5
18 Feb 2021	USD	2.48	2.48	2.4	2.4	2.4	-0.009 (-0.36%)	2,562
17 Feb 2021	USD	2.4087	2.4087	2.4087	2.4087	2.4087	-0.081 (-3.27%)	1,545
16 Feb 2021	USD	2.21	2.49	2.21	2.49	2.49	+0.07 (+2.89%)	33,173
12 Feb 2021	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
11 Feb 2021	USD	2.31	2.42	2.17	2.42	2.42	-0.03 (-1.22%)	8,514
10 Feb 2021	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	5
9 Feb 2021	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	83
8 Feb 2021	USD	2.45	2.45	2.45	2.45	2.45	-0.03 (-1.21%)	13,791
5 Feb 2021	USD	2.4322	2.48	2.4322	2.48	2.48	+0.152 (+6.55%)	18,378
4 Feb 2021	USD	2.3276	2.3276	2.3276	2.3276	2.3276	-0.082 (-3.42%)	290,821
3 Feb 2021	USD	2.4	2.41	2.4	2.41	2.41	+0.02 (+0.84%)	699
2 Feb 2021	USD	2.415	2.415	2.39	2.39	2.39	-0.18 (-7.00%)	1,895
1 Feb 2021	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	3
29 Jan 2021	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	6
28 Jan 2021	USD	2.57	2.57	2.57	2.57	2.57	+0.03 (+1.18%)	522
27 Jan 2021	USD	2.55	2.55	2.54	2.54	2.54	-0.014 (-0.54%)	2,734

First
5
6
7
8
9
Last

Unicorn Response |