Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 2.5537 | 2.5537 | 2.5537 | 2.5537 | 2.5537 | +0.042 (+1.66%) | 3,011 |
25 Jan 2021 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | +0.022 (+0.88%) | 688 |
22 Jan 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10 |
21 Jan 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 415 |
20 Jan 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.491 | 2.52 | 2.42 | 2.52 | 2.52 | -0.07 (-2.70%) | 55,234 |
15 Jan 2021 | USD | 2.53 | 2.5899 | 2.53 | 2.5899 | 2.5899 | +0.01 (+0.38%) | 1,327 |
14 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 6 |
13 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.145 (+5.95%) | 4,709 |
12 Jan 2021 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 5 |
11 Jan 2021 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.037 (-1.52%) | 1,224 |
8 Jan 2021 | USD | 2.55 | 2.55 | 2.4725 | 2.4725 | 2.4725 | -0.048 (-1.88%) | 56,201 |
7 Jan 2021 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,391 |
6 Jan 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.005 (-0.20%) | 3,014 |
5 Jan 2021 | USD | 2.475 | 2.475 | 2.46 | 2.475 | 2.475 | +0.064 (+2.65%) | 12,500 |
4 Jan 2021 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | +0.051 (+2.16%) | 4,009 |
31 Dec 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 10 |
29 Dec 2020 | USD | 2.425 | 2.425 | 2.36 | 2.36 | 2.36 | -0.015 (-0.63%) | 9,901 |
28 Dec 2020 | USD | 2.4 | 2.48 | 2.27 | 2.375 | 2.375 | -0.025 (-1.04%) | 11,666 |
24 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 572 |
18 Dec 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 510 |
17 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.005 (+0.20%) | 0 |
16 Dec 2020 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.065 (+2.69%) | 680 |
15 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.005 (-0.21%) | 0 |
14 Dec 2020 | USD | 2.452 | 2.47 | 2.425 | 2.425 | 2.425 | +0.115 (+4.98%) | 65,219 |
11 Dec 2020 | USD | 2.318 | 2.318 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,420 |