Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.06 (+2.62%) | 16,042 |
8 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 11,509 |
7 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 39,433 |
4 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,622 |
30 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 2,962 |
27 Nov 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 476 |
24 Nov 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,246 |
23 Nov 2020 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 657 |
20 Nov 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.015 (+0.61%) | 300 |
19 Nov 2020 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.105 (+4.47%) | 2,254 |
18 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 15,420 |
17 Nov 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.12 (+5.26%) | 4,839 |
16 Nov 2020 | USD | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5,145 |
13 Nov 2020 | USD | 2.3 | 2.3 | 2.2388 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,170 |
12 Nov 2020 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,271 |
11 Nov 2020 | USD | 2.277 | 2.277 | 2.25 | 2.25 | 2.25 | +0.055 (+2.51%) | 15,862 |
10 Nov 2020 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.041 (+1.88%) | 262 |
9 Nov 2020 | USD | 2.1544 | 2.1544 | 2.1544 | 2.1544 | 2.1544 | 0.0 (0.0%) | 10 |
6 Nov 2020 | USD | 2.19 | 2.19 | 2.1544 | 2.1544 | 2.1544 | +0.084 (+4.08%) | 6,869 |
5 Nov 2020 | USD | 2.02 | 2.2 | 2.02 | 2.07 | 2.07 | -0.08 (-3.72%) | 24,111 |
4 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 9,505 |
3 Nov 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,002 |
29 Oct 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 1,220 |