| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 25.42 | 25.4586 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 77,733 |
| 9 Dec 2022 | USD | 25.47 | 25.51 | 25.28 | 25.34 | 25.34 | -0.13 (-0.51%) | 111,532 |
| 8 Dec 2022 | USD | 25.51 | 25.61 | 25.37 | 25.47 | 25.47 | -0.06 (-0.24%) | 86,401 |
| 7 Dec 2022 | USD | 25.59 | 25.63 | 25.48 | 25.53 | 25.53 | -0.03 (-0.12%) | 74,343 |
| 6 Dec 2022 | USD | 25.66 | 25.66 | 25.4 | 25.56 | 25.56 | +0.05 (+0.20%) | 69,013 |
| 5 Dec 2022 | USD | 25.62 | 25.81 | 25.51 | 25.51 | 25.51 | -0.21 (-0.82%) | 73,959 |
| 2 Dec 2022 | USD | 25.69 | 25.79 | 25.52 | 25.72 | 25.72 | +0.02 (+0.08%) | 67,081 |
| 1 Dec 2022 | USD | 25.62 | 25.78 | 25.5495 | 25.7 | 25.7 | +0.16 (+0.63%) | 84,835 |
| 30 Nov 2022 | USD | 25.54 | 25.64 | 25.41 | 25.54 | 25.54 | -0.05 (-0.20%) | 140,790 |
| 29 Nov 2022 | USD | 25.56 | 25.66 | 25.55 | 25.59 | 25.59 | -0.03 (-0.12%) | 94,547 |
| 28 Nov 2022 | USD | 25.63 | 25.64 | 25.55 | 25.62 | 25.62 | 0.0 (0.0%) | 39,701 |
| 25 Nov 2022 | USD | 25.58 | 25.625 | 25.54 | 25.62 | 25.62 | -0.04 (-0.16%) | 17,304 |
| 23 Nov 2022 | USD | 25.58 | 25.66 | 25.52 | 25.66 | 25.66 | +0.09 (+0.35%) | 59,698 |
| 22 Nov 2022 | USD | 25.46 | 25.62 | 25.44 | 25.57 | 25.57 | +0.035 (+0.14%) | 143,387 |
| 21 Nov 2022 | USD | 25.62 | 25.63 | 25.4775 | 25.535 | 25.535 | +0.035 (+0.14%) | 73,406 |
| 18 Nov 2022 | USD | 25.45 | 25.58 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 77,599 |
| 17 Nov 2022 | USD | 25.38 | 25.56 | 25.3446 | 25.5 | 25.5 | +0.08 (+0.31%) | 88,356 |
| 16 Nov 2022 | USD | 25.45 | 25.54 | 25.38 | 25.42 | 25.42 | +0.03 (+0.12%) | 55,279 |
| 15 Nov 2022 | USD | 25.43 | 25.5699 | 25.36 | 25.39 | 25.39 | +0.05 (+0.20%) | 93,649 |
| 14 Nov 2022 | USD | 25.6 | 25.6 | 25.22 | 25.34 | 25.34 | -0.26 (-1.02%) | 140,975 |
| 11 Nov 2022 | USD | 25.6 | 25.63 | 25.52 | 25.6 | 25.6 | +0.05 (+0.20%) | 45,284 |
| 10 Nov 2022 | USD | 25.66 | 25.78 | 25.49 | 25.55 | 25.55 | +0.08 (+0.31%) | 202,814 |
| 9 Nov 2022 | USD | 25.32 | 25.5 | 25.28 | 25.47 | 25.47 | +0.05 (+0.20%) | 180,600 |
| 8 Nov 2022 | USD | 25.31 | 25.44 | 25.2778 | 25.42 | 25.42 | +0.14 (+0.55%) | 177,441 |
| 7 Nov 2022 | USD | 25.3 | 25.379 | 25.2 | 25.28 | 25.28 | -0.01 (-0.04%) | 108,077 |
| 4 Nov 2022 | USD | 25.33 | 25.3499 | 25.21 | 25.29 | 25.29 | +0.06 (+0.24%) | 72,269 |
| 3 Nov 2022 | USD | 25.22 | 25.32 | 25.15 | 25.23 | 25.23 | -0.04 (-0.16%) | 135,063 |
| 2 Nov 2022 | USD | 25.25 | 25.36 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 637,845 |
| 1 Nov 2022 | USD | 25.15 | 25.22 | 25.07 | 25.22 | 25.22 | +0.17 (+0.68%) | 467,327 |
