| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 25.1 | 25.1199 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 3,159,410 |
| 28 Oct 2022 | USD | 25.05 | 25.1 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 316,413 |
| 27 Oct 2022 | USD | 25.03 | 25.06 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 210,577 |
| 26 Oct 2022 | USD | 25.1 | 25.23 | 24.97 | 24.97 | 24.97 | -0.15 (-0.60%) | 155,747 |
| 25 Oct 2022 | USD | 25.01 | 25.15 | 25.01 | 25.12 | 25.12 | +0.16 (+0.64%) | 158,578 |
| 24 Oct 2022 | USD | 24.97 | 25.05 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 118,962 |
| 21 Oct 2022 | USD | 24.95 | 25.04 | 24.91 | 24.96 | 24.96 | -0.02 (-0.08%) | 167,667 |
| 20 Oct 2022 | USD | 25.05 | 25.05 | 24.95 | 24.98 | 24.98 | -0.04 (-0.16%) | 216,433 |
| 19 Oct 2022 | USD | 25 | 25.04 | 24.94 | 25.02 | 25.02 | -0.03 (-0.12%) | 243,092 |
| 18 Oct 2022 | USD | 25.09 | 25.135 | 25.02 | 25.05 | 25.05 | -0.01 (-0.04%) | 211,204 |
| 17 Oct 2022 | USD | 25.14 | 25.2 | 25.02 | 25.06 | 25.06 | +0.01 (+0.04%) | 342,683 |
| 14 Oct 2022 | USD | 25.05 | 25.11 | 24.95 | 25.05 | 25.05 | +0.06 (+0.24%) | 281,559 |
| 13 Oct 2022 | USD | 24.99 | 25.2499 | 24.9 | 24.99 | 24.99 | -0.11 (-0.44%) | 206,447 |
| 12 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 25.29 | 25.29 | 25.08 | 25.1 | 25.1 | -0.16 (-0.63%) | 99,211 |
| 10 Oct 2022 | USD | 25.37 | 25.39 | 25.19 | 25.26 | 25.26 | -0.02 (-0.08%) | 62,195 |
| 7 Oct 2022 | USD | 25.4 | 25.43 | 25.2611 | 25.28 | 25.28 | -0.19 (-0.75%) | 64,532 |
| 6 Oct 2022 | USD | 25.51 | 25.6382 | 25.39 | 25.47 | 25.47 | -0.01 (-0.04%) | 37,113 |
| 5 Oct 2022 | USD | 25.67 | 25.67 | 25.37 | 25.48 | 25.48 | -0.2 (-0.78%) | 61,790 |
| 4 Oct 2022 | USD | 25.7 | 25.845 | 25.5 | 25.68 | 25.68 | +0.03 (+0.12%) | 65,885 |
| 3 Oct 2022 | USD | 25.53 | 25.77 | 25.5186 | 25.65 | 25.65 | +0.11 (+0.43%) | 55,779 |
| 30 Sep 2022 | USD | 25.47 | 25.68 | 25.47 | 25.54 | 25.54 | +0.005 (+0.02%) | 185,814 |
| 29 Sep 2022 | USD | 25.49 | 25.55 | 25.22 | 25.5351 | 25.5351 | -0.365 (-1.41%) | 67,283 |
| 28 Sep 2022 | USD | 25.84 | 25.97 | 25.83 | 25.9 | 25.9 | +0.1 (+0.39%) | 46,732 |
| 27 Sep 2022 | USD | 25.74 | 25.91 | 25.65 | 25.8 | 25.8 | +0.1 (+0.39%) | 61,615 |
| 26 Sep 2022 | USD | 25.6 | 25.79 | 25.6 | 25.7 | 25.7 | +0.01 (+0.04%) | 67,791 |
| 23 Sep 2022 | USD | 25.75 | 25.75 | 25.5893 | 25.69 | 25.69 | -0.07 (-0.27%) | 122,560 |
| 22 Sep 2022 | USD | 25.81 | 25.89 | 25.68 | 25.76 | 25.76 | -0.15 (-0.58%) | 79,862 |
| 21 Sep 2022 | USD | 25.8448 | 26.04 | 25.79 | 25.91 | 25.91 | +0.07 (+0.27%) | 34,621 |
| 20 Sep 2022 | USD | 25.72 | 25.93 | 25.72 | 25.84 | 25.84 | +0.03 (+0.12%) | 40,212 |
