| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.91 | 25.97 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 44,937 |
| 16 Sep 2022 | USD | 25.89 | 25.9455 | 25.71 | 25.85 | 25.85 | -0.07 (-0.27%) | 32,210 |
| 15 Sep 2022 | USD | 25.94 | 26.05 | 25.91 | 25.92 | 25.92 | -0.12 (-0.46%) | 46,655 |
| 14 Sep 2022 | USD | 25.99 | 26.04 | 25.8 | 26.04 | 26.04 | +0.14 (+0.54%) | 34,248 |
| 13 Sep 2022 | USD | 25.8 | 25.94 | 25.7674 | 25.9 | 25.9 | -0.1 (-0.38%) | 43,922 |
| 12 Sep 2022 | USD | 25.8 | 26.1 | 25.7601 | 26 | 26 | +0.14 (+0.54%) | 57,076 |
| 9 Sep 2022 | USD | 25.7 | 25.91 | 25.65 | 25.86 | 25.86 | +0.23 (+0.90%) | 38,085 |
| 8 Sep 2022 | USD | 25.67 | 25.85 | 25.61 | 25.63 | 25.63 | -0.12 (-0.47%) | 46,487 |
| 7 Sep 2022 | USD | 25.7 | 25.84 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 29,706 |
| 6 Sep 2022 | USD | 25.83 | 25.86 | 25.69 | 25.75 | 25.75 | -0.14 (-0.54%) | 55,030 |
| 2 Sep 2022 | USD | 25.7 | 25.94 | 25.7 | 25.89 | 25.89 | +0.15 (+0.58%) | 39,390 |
| 1 Sep 2022 | USD | 25.5 | 25.75 | 25.46 | 25.74 | 25.74 | +0.17 (+0.66%) | 79,050 |
| 31 Aug 2022 | USD | 25.7609 | 25.7999 | 25.45 | 25.57 | 25.57 | -0.15 (-0.58%) | 135,928 |
| 30 Aug 2022 | USD | 25.76 | 25.83 | 25.6 | 25.72 | 25.72 | -0.13 (-0.50%) | 62,488 |
| 29 Aug 2022 | USD | 25.83 | 25.89 | 25.64 | 25.85 | 25.85 | -0.05 (-0.19%) | 59,413 |
| 26 Aug 2022 | USD | 26.07 | 26.07 | 25.71 | 25.9 | 25.9 | -0.07 (-0.27%) | 30,571 |
| 25 Aug 2022 | USD | 25.77 | 26.0088 | 25.71 | 25.97 | 25.97 | +0.26 (+1.01%) | 54,592 |
| 24 Aug 2022 | USD | 25.7 | 25.815 | 25.57 | 25.71 | 25.71 | +0.02 (+0.08%) | 50,303 |
| 23 Aug 2022 | USD | 25.68 | 25.85 | 25.44 | 25.69 | 25.69 | -0.01 (-0.04%) | 181,247 |
| 22 Aug 2022 | USD | 25.69 | 25.7607 | 25.63 | 25.7 | 25.7 | -0.09 (-0.35%) | 42,418 |
| 19 Aug 2022 | USD | 25.85 | 25.898 | 25.56 | 25.79 | 25.79 | -0.15 (-0.58%) | 118,665 |
| 18 Aug 2022 | USD | 26.02 | 26.02 | 25.82 | 25.94 | 25.94 | -0.01 (-0.04%) | 90,127 |
| 17 Aug 2022 | USD | 26.05 | 26.06 | 25.94 | 25.95 | 25.95 | -0.11 (-0.42%) | 82,958 |
| 16 Aug 2022 | USD | 26 | 26.06 | 25.9107 | 26.06 | 26.06 | +0.06 (+0.23%) | 45,713 |
| 15 Aug 2022 | USD | 26.05 | 26.0725 | 25.9477 | 26 | 26 | -0.03 (-0.12%) | 41,178 |
| 12 Aug 2022 | USD | 26.04 | 26.06 | 25.96 | 26.03 | 26.03 | +0.04 (+0.15%) | 46,033 |
| 11 Aug 2022 | USD | 26.12 | 26.12 | 25.94 | 25.99 | 25.99 | -0.04 (-0.15%) | 41,857 |
| 10 Aug 2022 | USD | 25.93 | 26.09 | 25.92 | 26.03 | 26.03 | +0.17 (+0.66%) | 47,226 |
| 9 Aug 2022 | USD | 25.95 | 26.02 | 25.85 | 25.86 | 25.86 | -0.17 (-0.65%) | 85,705 |
| 8 Aug 2022 | USD | 26.07 | 26.0787 | 25.9 | 26.03 | 26.03 | +0.01 (+0.04%) | 32,809 |
