| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 26.01 | 26.07 | 25.91 | 26.02 | 26.02 | -0.08 (-0.31%) | 40,364 |
| 4 Aug 2022 | USD | 26.0894 | 26.2348 | 26.025 | 26.1 | 26.1 | -0.04 (-0.15%) | 143,502 |
| 3 Aug 2022 | USD | 26.2 | 26.24 | 26.0925 | 26.14 | 26.14 | +0.04 (+0.15%) | 92,548 |
| 2 Aug 2022 | USD | 26.1 | 26.24 | 26.02 | 26.1 | 26.1 | +0.03 (+0.12%) | 242,303 |
| 1 Aug 2022 | USD | 26.16 | 26.21 | 26.05 | 26.07 | 26.07 | -0.18 (-0.69%) | 187,958 |
| 29 Jul 2022 | USD | 26.06 | 26.33 | 26.05 | 26.25 | 26.25 | +0.2 (+0.77%) | 388,529 |
| 28 Jul 2022 | USD | 26.15 | 26.1666 | 26 | 26.05 | 26.05 | +0.02 (+0.08%) | 75,667 |
| 27 Jul 2022 | USD | 26.02 | 26.11 | 26.01 | 26.03 | 26.03 | +0.03 (+0.12%) | 36,526 |
| 26 Jul 2022 | USD | 26.02 | 26.14 | 25.99 | 26 | 26 | -0.05 (-0.19%) | 38,093 |
| 25 Jul 2022 | USD | 26.18 | 26.18 | 25.97 | 26.05 | 26.05 | -0.04 (-0.15%) | 55,614 |
| 22 Jul 2022 | USD | 26.04 | 26.185 | 26.03 | 26.09 | 26.09 | +0.07 (+0.27%) | 27,926 |
| 21 Jul 2022 | USD | 26 | 26.0994 | 25.9903 | 26.02 | 26.02 | +0.02 (+0.08%) | 74,521 |
| 20 Jul 2022 | USD | 26.02 | 26.0999 | 25.98 | 26 | 26 | +0.03 (+0.12%) | 117,765 |
| 19 Jul 2022 | USD | 26.04 | 26.09 | 25.9303 | 25.97 | 25.97 | -0.05 (-0.19%) | 53,858 |
| 18 Jul 2022 | USD | 26.22 | 26.22 | 25.96 | 26.02 | 26.02 | -0.11 (-0.42%) | 103,392 |
| 15 Jul 2022 | USD | 26 | 26.17 | 25.81 | 26.13 | 26.13 | +0.32 (+1.24%) | 69,287 |
| 14 Jul 2022 | USD | 25.76 | 25.96 | 25.76 | 25.81 | 25.81 | -0.09 (-0.35%) | 131,843 |
| 13 Jul 2022 | USD | 26.02 | 26.09 | 25.86 | 25.9 | 25.9 | -0.15 (-0.58%) | 29,280 |
| 12 Jul 2022 | USD | 26.26 | 26.26 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 146,305 |
| 11 Jul 2022 | USD | 26.09 | 26.24 | 26.02 | 26.22 | 26.22 | +0.07 (+0.27%) | 50,423 |
| 8 Jul 2022 | USD | 26.08 | 26.2584 | 26.0701 | 26.15 | 26.15 | +0.02 (+0.08%) | 19,967 |
| 7 Jul 2022 | USD | 26.13 | 26.2124 | 26.09 | 26.13 | 26.13 | -0.05 (-0.19%) | 210,843 |
| 6 Jul 2022 | USD | 26.22 | 26.25 | 26.08 | 26.18 | 26.18 | 0.0 (0.0%) | 57,479 |
| 5 Jul 2022 | USD | 26.37 | 26.46 | 26.03 | 26.18 | 26.18 | -0.19 (-0.72%) | 41,684 |
| 1 Jul 2022 | USD | 26.26 | 26.4699 | 26.24 | 26.37 | 26.37 | +0.14 (+0.53%) | 101,887 |
| 30 Jun 2022 | USD | 26.38 | 26.52 | 26.2 | 26.23 | 26.23 | -0.31 (-1.17%) | 201,841 |
| 29 Jun 2022 | USD | 26.76 | 26.8053 | 26.54 | 26.54 | 26.54 | -0.5 (-1.85%) | 89,721 |
| 28 Jun 2022 | USD | 27.06 | 27.24 | 26.8723 | 27.04 | 27.04 | -0.05 (-0.18%) | 64,890 |
| 27 Jun 2022 | USD | 27.1 | 27.21 | 27.03 | 27.09 | 27.09 | +0.76 (+2.89%) | 39,868 |
| 24 Jun 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
