| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 25.25 | 25.28 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 50,492 |
| 15 Aug 2024 | USD | 25.25 | 25.27 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 43,789 |
| 14 Aug 2024 | USD | 25.28 | 25.28 | 25.23 | 25.26 | 25.26 | +0.01 (+0.04%) | 85,665 |
| 13 Aug 2024 | USD | 25.25 | 25.28 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 127,110 |
| 12 Aug 2024 | USD | 25.28 | 25.28 | 25.22 | 25.23 | 25.23 | -0.03 (-0.12%) | 63,122 |
| 9 Aug 2024 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 37,681 |
| 8 Aug 2024 | USD | 25.28 | 25.28 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 42,592 |
| 7 Aug 2024 | USD | 25.28 | 25.28 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 64,333 |
| 6 Aug 2024 | USD | 25.31 | 25.31 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 64,292 |
| 5 Aug 2024 | USD | 25.31 | 25.31 | 25.22 | 25.27 | 25.27 | -0.08 (-0.32%) | 67,704 |
| 2 Aug 2024 | USD | 25.35 | 25.37 | 25.34 | 25.3501 | 25.3501 | -0.02 (-0.08%) | 38,914 |
| 1 Aug 2024 | USD | 25.4 | 25.4 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 78,682 |
| 31 Jul 2024 | USD | 25.37 | 25.37 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 162,612 |
| 30 Jul 2024 | USD | 25.33 | 25.38 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 64,103 |
| 29 Jul 2024 | USD | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 67,610 |
| 26 Jul 2024 | USD | 25.29 | 25.348 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 36,103 |
| 25 Jul 2024 | USD | 25.33 | 25.35 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 36,801 |
| 24 Jul 2024 | USD | 25.38 | 25.4 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 32,138 |
| 23 Jul 2024 | USD | 25.37 | 25.41 | 25.32 | 25.33 | 25.33 | -0.1 (-0.39%) | 131,682 |
| 22 Jul 2024 | USD | 25.38 | 25.43 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 37,517 |
| 19 Jul 2024 | USD | 25.42 | 25.43 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 33,533 |
| 18 Jul 2024 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.04 (+0.16%) | 31,507 |
| 17 Jul 2024 | USD | 25.41 | 25.43 | 25.3698 | 25.38 | 25.38 | +0.01 (+0.04%) | 38,133 |
| 16 Jul 2024 | USD | 25.38 | 25.43 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 45,524 |
| 15 Jul 2024 | USD | 25.43 | 25.43 | 25.37 | 25.38 | 25.38 | -0.05 (-0.20%) | 50,700 |
| 12 Jul 2024 | USD | 25.39 | 25.4399 | 25.39 | 25.43 | 25.43 | -0.01 (-0.04%) | 26,476 |
| 11 Jul 2024 | USD | 25.38 | 25.46 | 25.38 | 25.44 | 25.44 | +0.02 (+0.08%) | 20,838 |
| 10 Jul 2024 | USD | 25.3605 | 25.4293 | 25.36 | 25.42 | 25.42 | +0.04 (+0.16%) | 41,765 |
| 9 Jul 2024 | USD | 25.48 | 25.48 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 51,563 |
| 8 Jul 2024 | USD | 25.39 | 25.4683 | 25.355 | 25.43 | 25.43 | +0.05 (+0.20%) | 27,350 |
