Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 25.36 | 25.398 | 25.295 | 25.38 | 25.38 | +0.091 (+0.36%) | 42,601 |
3 Jul 2024 | USD | 25.23 | 25.29 | 25.2258 | 25.2886 | 25.2886 | +0.056 (+0.22%) | 24,207 |
2 Jul 2024 | USD | 25.22 | 25.24 | 25.18 | 25.2329 | 25.2329 | +0.023 (+0.09%) | 34,487 |
1 Jul 2024 | USD | 25.24 | 25.24 | 25.17 | 25.21 | 25.21 | 0.0 (0.0%) | 48,339 |
28 Jun 2024 | USD | 25.25 | 25.27 | 25.19 | 25.21 | 25.21 | -0.361 (-1.41%) | 97,356 |
27 Jun 2024 | USD | 25.67 | 25.7 | 25.56 | 25.5707 | 25.5707 | -0.039 (-0.15%) | 30,269 |
26 Jun 2024 | USD | 25.55 | 25.66 | 25.55 | 25.61 | 25.61 | +0.04 (+0.16%) | 40,263 |
25 Jun 2024 | USD | 25.53 | 25.58 | 25.52 | 25.57 | 25.57 | +0.03 (+0.12%) | 31,098 |
24 Jun 2024 | USD | 25.51 | 25.58 | 25.51 | 25.54 | 25.54 | +0.04 (+0.16%) | 33,838 |
21 Jun 2024 | USD | 25.46 | 25.5512 | 25.46 | 25.5 | 25.5 | +0.02 (+0.08%) | 70,254 |
20 Jun 2024 | USD | 25.48 | 25.5 | 25.44 | 25.48 | 25.48 | +0.01 (+0.04%) | 48,289 |
18 Jun 2024 | USD | 25.47 | 25.58 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 44,117 |
17 Jun 2024 | USD | 25.5 | 25.52 | 25.46 | 25.47 | 25.47 | -0.044 (-0.17%) | 47,053 |
14 Jun 2024 | USD | 25.6 | 25.6 | 25.49 | 25.5142 | 25.5142 | +0.014 (+0.06%) | 34,775 |
13 Jun 2024 | USD | 25.49 | 25.57 | 25.47 | 25.5 | 25.5 | +0.02 (+0.08%) | 44,169 |
12 Jun 2024 | USD | 25.55 | 25.58 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 31,868 |
11 Jun 2024 | USD | 25.48 | 25.57 | 25.47 | 25.52 | 25.52 | 0.0 (0.0%) | 34,916 |
10 Jun 2024 | USD | 25.57 | 25.6 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 33,495 |
7 Jun 2024 | USD | 25.58 | 25.6 | 25.53 | 25.57 | 25.57 | -0.04 (-0.16%) | 25,967 |
6 Jun 2024 | USD | 25.6 | 25.61 | 25.55 | 25.61 | 25.61 | +0.05 (+0.20%) | 40,578 |
5 Jun 2024 | USD | 25.55 | 25.6 | 25.5 | 25.56 | 25.56 | -0.04 (-0.16%) | 20,384 |
4 Jun 2024 | USD | 25.47 | 25.61 | 25.47 | 25.6 | 25.6 | +0.09 (+0.35%) | 84,247 |
3 Jun 2024 | USD | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | +0.15 (+0.59%) | 62,940 |
31 May 2024 | USD | 25.46 | 25.46 | 25.35 | 25.36 | 25.36 | -0.02 (-0.08%) | 113,291 |
30 May 2024 | USD | 25.39 | 25.42 | 25.35 | 25.38 | 25.38 | +0.04 (+0.16%) | 56,863 |
29 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |