Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 26.48 | 26.48 | 26.29 | 26.33 | 26.33 | -0.01 (-0.04%) | 107,105 |
20 Dec 2018 | USD | 26.55 | 26.59 | 26.33 | 26.34 | 26.34 | -0.25 (-0.94%) | 116,987 |
19 Dec 2018 | USD | 26.62 | 26.67 | 26.52 | 26.59 | 26.59 | -0.045 (-0.17%) | 136,783 |
18 Dec 2018 | USD | 26.67 | 26.67 | 26.51 | 26.635 | 26.635 | -0.025 (-0.09%) | 87,051 |
17 Dec 2018 | USD | 26.68 | 26.75 | 26.5 | 26.66 | 26.66 | -0.11 (-0.41%) | 132,220 |
14 Dec 2018 | USD | 26.7 | 26.77 | 26.61 | 26.77 | 26.77 | +0.06 (+0.22%) | 93,360 |
13 Dec 2018 | USD | 26.75 | 26.8003 | 26.63 | 26.71 | 26.71 | -0.03 (-0.11%) | 99,548 |
12 Dec 2018 | USD | 26.88 | 26.9 | 26.71 | 26.74 | 26.74 | -0.03 (-0.11%) | 100,550 |
11 Dec 2018 | USD | 26.94 | 26.97 | 26.77 | 26.77 | 26.77 | -0.041 (-0.15%) | 101,180 |