| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 28.51 | 28.58 | 28.46 | 28.51 | 28.51 | +0.01 (+0.04%) | 30,845 |
| 12 Sep 2018 | USD | 28.47 | 28.54 | 28.45 | 28.5 | 28.5 | -0.003 (-0.01%) | 39,300 |
| 11 Sep 2018 | USD | 28.47 | 28.571 | 28.4098 | 28.5027 | 28.5027 | +0.013 (+0.04%) | 18,216 |
| 10 Sep 2018 | USD | 28.31 | 28.5171 | 28.31 | 28.49 | 28.49 | +0.14 (+0.49%) | 17,643 |
| 7 Sep 2018 | USD | 28.54 | 28.54 | 28.29 | 28.35 | 28.35 | -0.21 (-0.74%) | 54,985 |
| 6 Sep 2018 | USD | 28.62 | 28.6399 | 28.425 | 28.56 | 28.56 | +0.02 (+0.07%) | 52,940 |
| 5 Sep 2018 | USD | 28.68 | 28.71 | 28.51 | 28.54 | 28.54 | -0.13 (-0.45%) | 144,969 |
| 4 Sep 2018 | USD | 28.72 | 28.77 | 28.6211 | 28.67 | 28.67 | -0.11 (-0.38%) | 62,555 |
| 3 Sep 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.63 | 28.78 | 28.6024 | 28.78 | 28.78 | +0.16 (+0.56%) | 33,641 |
| 30 Aug 2018 | USD | 28.66 | 28.69 | 28.53 | 28.62 | 28.62 | +0.04 (+0.14%) | 383,945 |
| 29 Aug 2018 | USD | 28.65 | 28.69 | 28.53 | 28.58 | 28.58 | -0.04 (-0.14%) | 405,032 |
| 28 Aug 2018 | USD | 28.55 | 28.65 | 28.44 | 28.62 | 28.62 | +0.05 (+0.18%) | 110,940 |
| 27 Aug 2018 | USD | 28.55 | 28.57 | 28.44 | 28.57 | 28.57 | +0.11 (+0.39%) | 28,388 |
| 24 Aug 2018 | USD | 28.46 | 28.54 | 28.39 | 28.46 | 28.46 | +0.02 (+0.07%) | 31,337 |
| 23 Aug 2018 | USD | 28.49 | 28.49 | 28.35 | 28.44 | 28.44 | -0.06 (-0.21%) | 29,613 |
| 22 Aug 2018 | USD | 28.55 | 28.55 | 28.46 | 28.5 | 28.5 | -0.041 (-0.14%) | 33,163 |
| 21 Aug 2018 | USD | 28.47 | 28.56 | 28.37 | 28.541 | 28.541 | +0.161 (+0.57%) | 35,435 |
| 20 Aug 2018 | USD | 28.41 | 28.49 | 28.36 | 28.38 | 28.38 | 0.0 (0.0%) | 37,359 |
| 17 Aug 2018 | USD | 28.39 | 28.4 | 28.33 | 28.38 | 28.38 | +0.019 (+0.07%) | 11,982 |
| 16 Aug 2018 | USD | 28.36 | 28.38 | 28.3291 | 28.3605 | 28.3605 | +0.011 (+0.04%) | 9,471 |
| 15 Aug 2018 | USD | 28.29 | 28.3696 | 28.2139 | 28.35 | 28.35 | +0.09 (+0.32%) | 13,591 |
| 14 Aug 2018 | USD | 28.22 | 28.33 | 28.2036 | 28.26 | 28.26 | +0.03 (+0.11%) | 30,373 |
| 13 Aug 2018 | USD | 28.22 | 28.23 | 28.15 | 28.23 | 28.23 | +0.01 (+0.04%) | 22,482 |
| 10 Aug 2018 | USD | 28.22 | 28.22 | 28.1 | 28.22 | 28.22 | 0.0 (0.0%) | 17,046 |
| 9 Aug 2018 | USD | 28.25 | 28.25 | 28.1693 | 28.22 | 28.22 | +0.02 (+0.07%) | 19,877 |
| 8 Aug 2018 | USD | 28.16 | 28.2289 | 28.115 | 28.2 | 28.2 | +0.03 (+0.11%) | 25,974 |
| 7 Aug 2018 | USD | 28.16 | 28.17 | 28.0936 | 28.17 | 28.17 | +0.05 (+0.18%) | 26,166 |
| 6 Aug 2018 | USD | 28.12 | 28.1474 | 28.02 | 28.12 | 28.12 | +0.04 (+0.14%) | 36,463 |
| 3 Aug 2018 | USD | 28.09 | 28.25 | 27.99 | 28.08 | 28.08 | -0.01 (-0.04%) | 23,016 |
