| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 27.97 | 28.11 | 27.9207 | 28.09 | 28.09 | +0.18 (+0.64%) | 47,040 |
| 1 Aug 2018 | USD | 28.09 | 28.0961 | 27.88 | 27.91 | 27.91 | -0.16 (-0.57%) | 42,008 |
| 31 Jul 2018 | USD | 28.05 | 28.0937 | 28.01 | 28.07 | 28.07 | +0.08 (+0.29%) | 40,636 |
| 30 Jul 2018 | USD | 28.15 | 28.15 | 27.97 | 27.99 | 27.99 | -0.11 (-0.39%) | 30,030 |
| 27 Jul 2018 | USD | 28.19 | 28.2399 | 28.061 | 28.1 | 28.1 | -0.02 (-0.07%) | 15,764 |
| 26 Jul 2018 | USD | 28.21 | 28.24 | 28.12 | 28.12 | 28.12 | -0.07 (-0.25%) | 29,882 |
| 25 Jul 2018 | USD | 28.13 | 28.21 | 28.09 | 28.19 | 28.19 | +0.07 (+0.25%) | 17,162 |
| 24 Jul 2018 | USD | 28.17 | 28.21 | 28.1 | 28.12 | 28.12 | -0.03 (-0.11%) | 23,411 |
| 23 Jul 2018 | USD | 28.19 | 28.19 | 28.0884 | 28.15 | 28.15 | -0.06 (-0.21%) | 31,385 |
| 20 Jul 2018 | USD | 28.01 | 28.21 | 28 | 28.21 | 28.21 | +0.26 (+0.93%) | 68,809 |
| 19 Jul 2018 | USD | 28.04 | 28.04 | 27.94 | 27.95 | 27.95 | -0.022 (-0.08%) | 37,279 |
| 18 Jul 2018 | USD | 27.98 | 28.1 | 27.972 | 27.972 | 27.972 | -0.008 (-0.03%) | 19,038 |
| 17 Jul 2018 | USD | 28.19 | 28.19 | 27.98 | 27.98 | 27.98 | -0.13 (-0.46%) | 35,189 |
| 16 Jul 2018 | USD | 28.29 | 28.29 | 28.1 | 28.11 | 28.11 | -0.13 (-0.46%) | 23,330 |
| 13 Jul 2018 | USD | 28.26 | 28.3 | 28.04 | 28.24 | 28.24 | -0.07 (-0.25%) | 31,257 |
| 12 Jul 2018 | USD | 28.33 | 28.37 | 28.26 | 28.31 | 28.31 | +0.05 (+0.18%) | 59,001 |
| 11 Jul 2018 | USD | 28.34 | 28.43 | 28.23 | 28.26 | 28.26 | -0.16 (-0.56%) | 105,103 |
| 10 Jul 2018 | USD | 28.38 | 28.46 | 28.33 | 28.42 | 28.42 | -0.01 (-0.04%) | 45,191 |
| 9 Jul 2018 | USD | 28.45 | 28.5 | 28.3937 | 28.43 | 28.43 | -0.02 (-0.07%) | 48,267 |
| 6 Jul 2018 | USD | 28.4 | 28.56 | 28.35 | 28.45 | 28.45 | +0.1 (+0.35%) | 81,546 |
| 5 Jul 2018 | USD | 28.37 | 28.39 | 28.311 | 28.35 | 28.35 | +0.08 (+0.28%) | 78,178 |
| 4 Jul 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.23 | 28.43 | 28.23 | 28.27 | 28.27 | +0.015 (+0.05%) | 54,814 |
| 2 Jul 2018 | USD | 28.23 | 28.31 | 28.161 | 28.255 | 28.255 | +0.035 (+0.12%) | 104,025 |
| 29 Jun 2018 | USD | 28.2 | 28.28 | 28.12 | 28.22 | 28.22 | +0.1 (+0.36%) | 77,829 |
| 28 Jun 2018 | USD | 28.13 | 28.22 | 28.1079 | 28.12 | 28.12 | -0.4 (-1.40%) | 53,142 |
| 27 Jun 2018 | USD | 28.57 | 28.6238 | 28.52 | 28.52 | 28.52 | -0.06 (-0.21%) | 81,629 |
| 26 Jun 2018 | USD | 28.53 | 28.63 | 28.5169 | 28.58 | 28.58 | 0.0 (0.0%) | 56,480 |
| 25 Jun 2018 | USD | 28.54 | 28.6 | 28.5 | 28.58 | 28.58 | -0.01 (-0.03%) | 60,829 |
| 22 Jun 2018 | USD | 28.54 | 28.65 | 28.53 | 28.59 | 28.59 | +0.02 (+0.07%) | 186,311 |
