| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 28.7 | 28.7096 | 28.57 | 28.57 | 28.57 | -0.17 (-0.59%) | 39,296 |
| 20 Jun 2018 | USD | 28.86 | 28.86 | 28.62 | 28.74 | 28.74 | -0.05 (-0.17%) | 34,470 |
| 19 Jun 2018 | USD | 28.81 | 28.8352 | 28.751 | 28.79 | 28.79 | +0.03 (+0.10%) | 30,039 |
| 18 Jun 2018 | USD | 28.85 | 28.85 | 28.76 | 28.76 | 28.76 | -0.09 (-0.31%) | 65,978 |
| 15 Jun 2018 | USD | 28.77 | 28.86 | 28.7091 | 28.85 | 28.85 | +0.12 (+0.42%) | 191,224 |
| 14 Jun 2018 | USD | 28.74 | 28.77 | 28.68 | 28.73 | 28.73 | -0.01 (-0.03%) | 76,691 |
| 13 Jun 2018 | USD | 28.72 | 28.755 | 28.65 | 28.74 | 28.74 | +0.03 (+0.10%) | 45,485 |
| 12 Jun 2018 | USD | 28.77 | 28.77 | 28.63 | 28.71 | 28.71 | +0.01 (+0.03%) | 77,363 |
| 11 Jun 2018 | USD | 28.76 | 28.76 | 28.6501 | 28.7 | 28.7 | +0.02 (+0.07%) | 101,554 |
| 8 Jun 2018 | USD | 28.69 | 28.75 | 28.65 | 28.68 | 28.68 | +0.04 (+0.14%) | 44,763 |
| 7 Jun 2018 | USD | 28.61 | 28.73 | 28.6 | 28.64 | 28.64 | +0.04 (+0.14%) | 72,533 |
| 6 Jun 2018 | USD | 28.64 | 28.65 | 28.57 | 28.6 | 28.6 | +0.04 (+0.14%) | 35,347 |
| 5 Jun 2018 | USD | 28.55 | 28.62 | 28.55 | 28.56 | 28.56 | +0.01 (+0.04%) | 49,685 |
| 4 Jun 2018 | USD | 28.62 | 28.639 | 28.47 | 28.55 | 28.55 | -0.01 (-0.04%) | 102,086 |
| 1 Jun 2018 | USD | 28.61 | 28.61 | 28.54 | 28.56 | 28.56 | 0.0 (0.0%) | 74,972 |
| 31 May 2018 | USD | 28.55 | 28.59 | 28.4996 | 28.56 | 28.56 | +0.02 (+0.07%) | 50,767 |
| 30 May 2018 | USD | 28.58 | 28.58 | 28.45 | 28.54 | 28.54 | -0.02 (-0.07%) | 72,309 |
| 29 May 2018 | USD | 28.56 | 28.69 | 28.45 | 28.56 | 28.56 | +0.08 (+0.28%) | 103,635 |
| 28 May 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.63 | 28.8399 | 28.47 | 28.48 | 28.48 | -0.1 (-0.35%) | 57,657 |
| 24 May 2018 | USD | 28.52 | 28.67 | 28.51 | 28.58 | 28.58 | +0.13 (+0.46%) | 191,574 |
| 23 May 2018 | USD | 28.44 | 28.5 | 28.44 | 28.45 | 28.45 | +0.01 (+0.04%) | 36,163 |
| 22 May 2018 | USD | 28.55 | 28.55 | 28.4 | 28.44 | 28.44 | -0.11 (-0.39%) | 52,454 |
| 21 May 2018 | USD | 28.5 | 28.55 | 28.4501 | 28.55 | 28.55 | +0.109 (+0.38%) | 36,002 |
| 18 May 2018 | USD | 28.44 | 28.46 | 28.4188 | 28.441 | 28.441 | +0.021 (+0.07%) | 28,250 |
| 17 May 2018 | USD | 28.51 | 28.51 | 28.4 | 28.42 | 28.42 | -0.1 (-0.35%) | 37,903 |
| 16 May 2018 | USD | 28.44 | 28.5205 | 28.3884 | 28.52 | 28.52 | +0.12 (+0.42%) | 45,242 |
| 15 May 2018 | USD | 28.44 | 28.54 | 28.37 | 28.4 | 28.4 | -0.11 (-0.39%) | 63,458 |
| 14 May 2018 | USD | 28.65 | 28.7 | 28.46 | 28.51 | 28.51 | -0.19 (-0.66%) | 64,630 |
| 11 May 2018 | USD | 28.35 | 28.7 | 28.241 | 28.7 | 28.7 | +0.26 (+0.91%) | 93,120 |
