| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 28.46 | 28.46 | 28.3666 | 28.44 | 28.44 | +0.05 (+0.18%) | 44,182 |
| 9 May 2018 | USD | 28.39 | 28.53 | 28.3 | 28.39 | 28.39 | +0.04 (+0.14%) | 83,352 |
| 8 May 2018 | USD | 28.35 | 28.41 | 28.3117 | 28.35 | 28.35 | 0.0 (0.0%) | 92,746 |
| 7 May 2018 | USD | 28.42 | 28.48 | 28.34 | 28.35 | 28.35 | +0.07 (+0.25%) | 119,402 |
| 4 May 2018 | USD | 28.21 | 28.36 | 28.21 | 28.28 | 28.28 | +0.02 (+0.07%) | 27,844 |
| 3 May 2018 | USD | 28.23 | 28.34 | 28.18 | 28.26 | 28.26 | +0.03 (+0.11%) | 258,857 |
| 2 May 2018 | USD | 28.14 | 28.24 | 28.11 | 28.23 | 28.23 | +0.09 (+0.32%) | 17,638 |
| 1 May 2018 | USD | 28.18 | 28.18 | 28.11 | 28.14 | 28.14 | 0.0 (0.0%) | 51,683 |
| 30 Apr 2018 | USD | 28.28 | 28.28 | 28.13 | 28.14 | 28.14 | -0.07 (-0.25%) | 428,382 |
| 27 Apr 2018 | USD | 28.33 | 28.33 | 28.17 | 28.21 | 28.21 | -0.09 (-0.32%) | 24,316 |
| 26 Apr 2018 | USD | 28.15 | 28.3 | 28.15 | 28.3 | 28.3 | +0.085 (+0.30%) | 159,516 |
| 25 Apr 2018 | USD | 28.28 | 28.28 | 28.0983 | 28.215 | 28.215 | -0.115 (-0.41%) | 142,388 |
| 24 Apr 2018 | USD | 28.46 | 28.46 | 28.28 | 28.33 | 28.33 | -0.13 (-0.46%) | 33,799 |
| 23 Apr 2018 | USD | 28.47 | 28.49 | 28.4 | 28.46 | 28.46 | -0.01 (-0.04%) | 34,136 |
| 20 Apr 2018 | USD | 28.44 | 28.4969 | 28.32 | 28.47 | 28.47 | 0.0 (0.0%) | 94,546 |
| 19 Apr 2018 | USD | 28.52 | 28.62 | 28.46 | 28.47 | 28.47 | -0.16 (-0.56%) | 77,767 |
| 18 Apr 2018 | USD | 28.53 | 28.63 | 28.5078 | 28.63 | 28.63 | +0.06 (+0.21%) | 28,227 |
| 17 Apr 2018 | USD | 28.63 | 28.63 | 28.475 | 28.57 | 28.57 | +0.03 (+0.11%) | 207,403 |
| 16 Apr 2018 | USD | 28.54 | 28.6481 | 28.53 | 28.54 | 28.54 | -0.07 (-0.24%) | 33,137 |
| 13 Apr 2018 | USD | 28.73 | 28.7579 | 28.49 | 28.61 | 28.61 | -0.17 (-0.59%) | 96,756 |
| 12 Apr 2018 | USD | 28.82 | 28.86 | 28.76 | 28.78 | 28.78 | -0.1 (-0.35%) | 27,534 |
| 11 Apr 2018 | USD | 28.85 | 28.9565 | 28.8 | 28.88 | 28.88 | +0.03 (+0.10%) | 48,317 |
| 10 Apr 2018 | USD | 28.76 | 28.9007 | 28.76 | 28.85 | 28.85 | +0.06 (+0.21%) | 34,153 |
| 9 Apr 2018 | USD | 28.71 | 28.8183 | 28.71 | 28.79 | 28.79 | +0.03 (+0.10%) | 37,081 |
| 6 Apr 2018 | USD | 28.68 | 28.7708 | 28.68 | 28.76 | 28.76 | -0.01 (-0.03%) | 14,924 |
| 5 Apr 2018 | USD | 28.75 | 28.83 | 28.69 | 28.77 | 28.77 | -0.05 (-0.17%) | 33,126 |
| 4 Apr 2018 | USD | 28.72 | 28.82 | 28.72 | 28.82 | 28.82 | +0.01 (+0.03%) | 32,890 |
| 3 Apr 2018 | USD | 28.83 | 28.8494 | 28.68 | 28.81 | 28.81 | -0.12 (-0.41%) | 48,913 |
| 2 Apr 2018 | USD | 28.9 | 28.93 | 28.79 | 28.93 | 28.93 | +0.07 (+0.24%) | 110,826 |
| 30 Mar 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
