| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 28.68 | 28.93 | 28.68 | 28.86 | 28.86 | +0.07 (+0.24%) | 95,618 |
| 28 Mar 2018 | USD | 28.8 | 28.8 | 28.6861 | 28.79 | 28.79 | -0.41 (-1.40%) | 51,152 |
| 27 Mar 2018 | USD | 29.07 | 29.2 | 29.07 | 29.2 | 29.2 | +0.19 (+0.65%) | 37,304 |
| 26 Mar 2018 | USD | 28.91 | 29.05 | 28.91 | 29.01 | 29.01 | +0.116 (+0.40%) | 22,039 |
| 23 Mar 2018 | USD | 29.07 | 29.07 | 28.89 | 28.894 | 28.894 | -0.132 (-0.45%) | 15,402 |
| 22 Mar 2018 | USD | 29.05 | 29.11 | 28.9989 | 29.0259 | 29.0259 | -0.08 (-0.28%) | 12,156 |
| 21 Mar 2018 | USD | 28.99 | 29.16 | 28.99 | 29.106 | 29.106 | +0.006 (+0.02%) | 32,803 |
| 20 Mar 2018 | USD | 29.05 | 29.1 | 29.01 | 29.1 | 29.1 | +0.01 (+0.03%) | 110,718 |
| 19 Mar 2018 | USD | 28.99 | 29.1 | 28.94 | 29.09 | 29.09 | +0.05 (+0.17%) | 182,145 |
| 16 Mar 2018 | USD | 29.07 | 29.1 | 29.04 | 29.04 | 29.04 | -0.04 (-0.14%) | 57,585 |
| 15 Mar 2018 | USD | 29.04 | 29.12 | 29.04 | 29.08 | 29.08 | +0.01 (+0.03%) | 18,443 |
| 14 Mar 2018 | USD | 28.99 | 29.1 | 28.98 | 29.07 | 29.07 | +0.01 (+0.03%) | 28,609 |
| 13 Mar 2018 | USD | 28.96 | 29.1 | 28.9 | 29.06 | 29.06 | +0.1 (+0.35%) | 29,085 |
| 12 Mar 2018 | USD | 28.9 | 28.98 | 28.9 | 28.96 | 28.96 | +0.1 (+0.35%) | 26,598 |
| 9 Mar 2018 | USD | 29.12 | 29.12 | 28.86 | 28.86 | 28.86 | -0.26 (-0.89%) | 32,805 |
| 8 Mar 2018 | USD | 29.02 | 29.12 | 28.9946 | 29.12 | 29.12 | +0.1 (+0.34%) | 74,926 |
| 7 Mar 2018 | USD | 29.05 | 29.06 | 28.9643 | 29.02 | 29.02 | +0.04 (+0.14%) | 105,478 |
| 6 Mar 2018 | USD | 28.93 | 29.1 | 28.831 | 28.98 | 28.98 | +0.04 (+0.14%) | 58,687 |
| 5 Mar 2018 | USD | 28.68 | 28.96 | 28.62 | 28.94 | 28.94 | +0.26 (+0.91%) | 45,647 |
| 2 Mar 2018 | USD | 28.63 | 28.68 | 28.54 | 28.68 | 28.68 | +0.04 (+0.14%) | 139,029 |
| 1 Mar 2018 | USD | 28.6 | 28.75 | 28.6 | 28.64 | 28.64 | -0.03 (-0.10%) | 66,857 |
| 28 Feb 2018 | USD | 28.53 | 28.69 | 28.52 | 28.67 | 28.67 | +0.14 (+0.49%) | 84,919 |
| 27 Feb 2018 | USD | 28.54 | 28.71 | 28.53 | 28.53 | 28.53 | -0.04 (-0.14%) | 44,755 |
| 26 Feb 2018 | USD | 28.5 | 28.67 | 28.5 | 28.57 | 28.57 | +0.07 (+0.25%) | 27,881 |
| 23 Feb 2018 | USD | 28.4 | 28.54 | 28.32 | 28.5 | 28.5 | +0.21 (+0.74%) | 28,214 |
| 22 Feb 2018 | USD | 28.27 | 28.48 | 28.27 | 28.29 | 28.29 | +0.01 (+0.04%) | 39,207 |
| 21 Feb 2018 | USD | 28.27 | 28.4 | 28.27 | 28.28 | 28.28 | +0.02 (+0.07%) | 50,660 |
| 20 Feb 2018 | USD | 28.22 | 28.3 | 28.2092 | 28.26 | 28.26 | +0.01 (+0.04%) | 34,632 |
| 19 Feb 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.09 | 28.25 | 28.09 | 28.25 | 28.25 | +0.14 (+0.50%) | 84,964 |
