| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 28.07 | 28.1482 | 28.06 | 28.11 | 28.11 | +0.03 (+0.11%) | 42,127 |
| 14 Feb 2018 | USD | 28.05 | 28.12 | 28.0101 | 28.08 | 28.08 | 0.0 (0.0%) | 36,390 |
| 13 Feb 2018 | USD | 28.31 | 28.31 | 28.08 | 28.08 | 28.08 | -0.14 (-0.50%) | 39,343 |
| 12 Feb 2018 | USD | 28.3 | 28.37 | 28.22 | 28.22 | 28.22 | -0.14 (-0.49%) | 43,282 |
| 9 Feb 2018 | USD | 28.15 | 28.36 | 27.9597 | 28.36 | 28.36 | +0.23 (+0.82%) | 88,855 |
| 8 Feb 2018 | USD | 28.17 | 28.24 | 28.08 | 28.13 | 28.13 | -0.04 (-0.14%) | 71,278 |
| 7 Feb 2018 | USD | 28.11 | 28.3366 | 28.11 | 28.17 | 28.17 | -0.01 (-0.04%) | 36,691 |
| 6 Feb 2018 | USD | 27.97 | 28.18 | 27.97 | 28.18 | 28.18 | +0.11 (+0.39%) | 57,531 |
| 5 Feb 2018 | USD | 28 | 28.1999 | 28 | 28.07 | 28.07 | -0.13 (-0.46%) | 48,664 |
| 2 Feb 2018 | USD | 28.18 | 28.2 | 28.04 | 28.2 | 28.2 | -0.18 (-0.63%) | 42,698 |
| 1 Feb 2018 | USD | 28.44 | 28.44 | 28.3 | 28.38 | 28.38 | -0.07 (-0.25%) | 74,845 |
| 31 Jan 2018 | USD | 28.41 | 28.45 | 28.3 | 28.45 | 28.45 | +0.13 (+0.46%) | 44,035 |
| 30 Jan 2018 | USD | 28.41 | 28.41 | 28.2006 | 28.32 | 28.32 | -0.13 (-0.46%) | 42,639 |
| 29 Jan 2018 | USD | 28.6 | 28.62 | 28.35 | 28.45 | 28.45 | -0.2 (-0.70%) | 64,938 |
| 26 Jan 2018 | USD | 28.7 | 28.75 | 28.65 | 28.65 | 28.65 | -0.12 (-0.42%) | 57,500 |
| 25 Jan 2018 | USD | 28.64 | 28.79 | 28.62 | 28.77 | 28.77 | +0.07 (+0.24%) | 43,925 |
| 24 Jan 2018 | USD | 28.6 | 28.7113 | 28.58 | 28.7 | 28.7 | +0.05 (+0.17%) | 36,386 |
| 23 Jan 2018 | USD | 28.63 | 28.66 | 28.12 | 28.65 | 28.65 | +0.02 (+0.07%) | 103,808 |
| 22 Jan 2018 | USD | 28.62 | 28.8608 | 28.62 | 28.63 | 28.63 | -0.04 (-0.14%) | 35,875 |
| 19 Jan 2018 | USD | 28.65 | 28.98 | 28.55 | 28.67 | 28.67 | +0.01 (+0.03%) | 107,788 |
| 18 Jan 2018 | USD | 28.7 | 28.7 | 28.54 | 28.66 | 28.66 | -0.09 (-0.31%) | 38,211 |
| 17 Jan 2018 | USD | 28.75 | 28.77 | 28.67 | 28.75 | 28.75 | -0.06 (-0.21%) | 56,783 |
| 16 Jan 2018 | USD | 28.79 | 28.94 | 28.734 | 28.81 | 28.81 | -0.04 (-0.14%) | 64,947 |
| 15 Jan 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.97 | 28.97 | 28.77 | 28.85 | 28.85 | -0.12 (-0.41%) | 47,705 |
| 11 Jan 2018 | USD | 28.73 | 28.97 | 28.73 | 28.97 | 28.97 | +0.17 (+0.59%) | 27,266 |
| 10 Jan 2018 | USD | 28.84 | 28.88 | 28.57 | 28.8 | 28.8 | -0.1 (-0.35%) | 78,267 |
| 9 Jan 2018 | USD | 28.98 | 28.98 | 28.84 | 28.9 | 28.9 | -0.07 (-0.24%) | 50,274 |
| 8 Jan 2018 | USD | 28.83 | 28.97 | 28.7958 | 28.97 | 28.97 | +0.09 (+0.31%) | 64,886 |
| 5 Jan 2018 | USD | 28.8 | 28.93 | 28.8 | 28.88 | 28.88 | +0.13 (+0.45%) | 30,569 |
