| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 28.77 | 28.87 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 70,204 |
| 3 Jan 2018 | USD | 28.66 | 28.785 | 28.6401 | 28.69 | 28.69 | -0.09 (-0.31%) | 31,423 |
| 2 Jan 2018 | USD | 28.91 | 28.95 | 28.5601 | 28.7799 | 28.7799 | -0.18 (-0.62%) | 57,674 |
| 1 Jan 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.91 | 28.97 | 28.78 | 28.96 | 28.96 | +0.05 (+0.17%) | 45,041 |
| 28 Dec 2017 | USD | 29.02 | 29.05 | 28.89 | 28.91 | 28.91 | -0.56 (-1.90%) | 52,533 |
| 27 Dec 2017 | USD | 29.36 | 29.47 | 29.35 | 29.47 | 29.47 | +0.12 (+0.41%) | 14,720 |
| 26 Dec 2017 | USD | 29.46 | 29.46 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 38,464 |
| 25 Dec 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.365 | 29.47 | 29.34 | 29.41 | 29.41 | -0.01 (-0.03%) | 40,835 |
| 21 Dec 2017 | USD | 29.42 | 29.444 | 29.3199 | 29.42 | 29.42 | +0.08 (+0.27%) | 33,139 |
| 20 Dec 2017 | USD | 29.48 | 29.53 | 29.2801 | 29.34 | 29.34 | -0.11 (-0.37%) | 85,223 |
| 19 Dec 2017 | USD | 29.28 | 29.45 | 29.2333 | 29.45 | 29.45 | +0.12 (+0.41%) | 236,812 |
| 18 Dec 2017 | USD | 29.33 | 29.35 | 29.19 | 29.33 | 29.33 | +0.18 (+0.62%) | 131,629 |
| 15 Dec 2017 | USD | 28.85 | 29.35 | 28.85 | 29.15 | 29.15 | -0.08 (-0.27%) | 50,264 |
| 14 Dec 2017 | USD | 29.26 | 29.31 | 29.2 | 29.23 | 29.23 | -0.12 (-0.41%) | 50,336 |
| 13 Dec 2017 | USD | 29.54 | 29.54 | 29.23 | 29.35 | 29.35 | -0.18 (-0.61%) | 116,956 |
| 12 Dec 2017 | USD | 29.62 | 29.62 | 29.4701 | 29.53 | 29.53 | -0.043 (-0.14%) | 21,965 |
| 11 Dec 2017 | USD | 29.51 | 29.64 | 29.51 | 29.5728 | 29.5728 | +0.043 (+0.14%) | 30,430 |
| 8 Dec 2017 | USD | 29.59 | 29.625 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 58,383 |
| 7 Dec 2017 | USD | 29.36 | 29.57 | 29.36 | 29.5 | 29.5 | +0.07 (+0.24%) | 40,095 |
| 6 Dec 2017 | USD | 29.35 | 29.43 | 29.35 | 29.43 | 29.43 | +0.04 (+0.14%) | 20,247 |
| 5 Dec 2017 | USD | 29.3 | 29.41 | 29.2361 | 29.3899 | 29.3899 | +0.09 (+0.31%) | 36,792 |
| 4 Dec 2017 | USD | 29.3 | 29.36 | 29.1711 | 29.3 | 29.3 | 0.0 (0.0%) | 103,339 |
| 1 Dec 2017 | USD | 29.16 | 29.33 | 29.1337 | 29.3 | 29.3 | +0.15 (+0.51%) | 25,484 |
| 30 Nov 2017 | USD | 29.14 | 29.19 | 28.96 | 29.15 | 29.15 | +0.05 (+0.17%) | 120,149 |
| 29 Nov 2017 | USD | 29.19 | 29.24 | 29.01 | 29.1 | 29.1 | -0.2 (-0.68%) | 142,261 |
| 28 Nov 2017 | USD | 29.47 | 29.54 | 29.27 | 29.3 | 29.3 | -0.22 (-0.75%) | 28,772 |
| 27 Nov 2017 | USD | 29.63 | 29.63 | 29.51 | 29.52 | 29.52 | -0.05 (-0.17%) | 95,458 |
| 24 Nov 2017 | USD | 29.49 | 29.58 | 29.4397 | 29.57 | 29.57 | +0.1 (+0.34%) | 15,722 |
