| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.48 | 29.5 | 29.4118 | 29.47 | 29.47 | +0.06 (+0.20%) | 25,056 |
| 21 Nov 2017 | USD | 29.32 | 29.48 | 29.32 | 29.41 | 29.41 | +0.09 (+0.31%) | 47,611 |
| 20 Nov 2017 | USD | 29.22 | 29.36 | 29.13 | 29.32 | 29.32 | +0.11 (+0.38%) | 30,428 |
| 17 Nov 2017 | USD | 29.12 | 29.24 | 29.0528 | 29.21 | 29.21 | +0.2 (+0.69%) | 33,625 |
| 16 Nov 2017 | USD | 28.9 | 29.09 | 28.9 | 29.01 | 29.01 | +0.11 (+0.38%) | 26,484 |
| 15 Nov 2017 | USD | 29.02 | 29.02 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 42,597 |
| 14 Nov 2017 | USD | 29.04 | 29.04 | 28.96 | 29 | 29 | +0.03 (+0.10%) | 52,927 |
| 13 Nov 2017 | USD | 28.94 | 29.05 | 28.94 | 28.97 | 28.97 | +0.01 (+0.03%) | 21,249 |
| 10 Nov 2017 | USD | 29.01 | 29.08 | 28.91 | 28.96 | 28.96 | -0.05 (-0.17%) | 37,153 |
| 9 Nov 2017 | USD | 29.08 | 29.17 | 28.98 | 29.01 | 29.01 | -0.107 (-0.37%) | 40,002 |
| 8 Nov 2017 | USD | 29.07 | 29.14 | 29.05 | 29.1167 | 29.1167 | +0.057 (+0.20%) | 15,886 |
| 7 Nov 2017 | USD | 29.03 | 29.18 | 28.97 | 29.06 | 29.06 | -0.025 (-0.09%) | 51,851 |
| 6 Nov 2017 | USD | 29.06 | 29.085 | 29.02 | 29.085 | 29.085 | -0.035 (-0.12%) | 39,572 |
| 3 Nov 2017 | USD | 29.18 | 29.18 | 29.02 | 29.12 | 29.12 | +0.04 (+0.14%) | 30,358 |
| 2 Nov 2017 | USD | 28.98 | 29.169 | 28.97 | 29.08 | 29.08 | +0.12 (+0.41%) | 41,231 |
| 1 Nov 2017 | USD | 29.01 | 29.12 | 28.96 | 28.96 | 28.96 | +0.01 (+0.03%) | 34,088 |
| 31 Oct 2017 | USD | 29 | 29.11 | 28.95 | 28.95 | 28.95 | +0.08 (+0.28%) | 59,983 |
| 30 Oct 2017 | USD | 29.14 | 29.14 | 28.8 | 28.87 | 28.87 | -0.17 (-0.59%) | 201,026 |
| 27 Oct 2017 | USD | 29.25 | 29.259 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 34,081 |
| 26 Oct 2017 | USD | 29.17 | 29.28 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 37,541 |
| 25 Oct 2017 | USD | 29.29 | 29.319 | 29.17 | 29.18 | 29.18 | -0.22 (-0.75%) | 27,624 |
| 24 Oct 2017 | USD | 29.46 | 29.46 | 29.35 | 29.4 | 29.4 | -0.06 (-0.20%) | 179,183 |
| 23 Oct 2017 | USD | 29.44 | 29.55 | 29.19 | 29.46 | 29.46 | +0.1 (+0.34%) | 45,526 |
| 20 Oct 2017 | USD | 29.24 | 29.36 | 29.13 | 29.36 | 29.36 | +0.13 (+0.44%) | 54,802 |
| 19 Oct 2017 | USD | 29.19 | 29.24 | 29.18 | 29.23 | 29.23 | 0.0 (0.0%) | 15,094 |
| 18 Oct 2017 | USD | 29.2 | 29.2343 | 29.12 | 29.23 | 29.23 | +0.06 (+0.21%) | 19,838 |
| 17 Oct 2017 | USD | 29.22 | 29.29 | 29.16 | 29.17 | 29.17 | +0.06 (+0.21%) | 20,247 |
| 16 Oct 2017 | USD | 29.29 | 29.29 | 29.06 | 29.11 | 29.11 | -0.08 (-0.27%) | 28,049 |
| 13 Oct 2017 | USD | 29.17 | 29.3 | 29.1472 | 29.19 | 29.19 | +0.02 (+0.07%) | 25,977 |
