| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 29.07 | 29.17 | 28.97 | 29.17 | 29.17 | +0.17 (+0.59%) | 75,471 |
| 11 Oct 2017 | USD | 29.11 | 29.11 | 28.93 | 29 | 29 | -0.03 (-0.10%) | 172,484 |
| 10 Oct 2017 | USD | 29.06 | 29.11 | 28.93 | 29.03 | 29.03 | +0.1 (+0.35%) | 22,428 |
| 9 Oct 2017 | USD | 29.01 | 29.11 | 28.87 | 28.93 | 28.93 | -0.06 (-0.21%) | 33,828 |
| 6 Oct 2017 | USD | 29.25 | 29.25 | 28.98 | 28.99 | 28.99 | -0.17 (-0.58%) | 53,132 |
| 5 Oct 2017 | USD | 29.25 | 29.315 | 29.12 | 29.16 | 29.16 | -0.045 (-0.15%) | 23,149 |
| 4 Oct 2017 | USD | 29.12 | 29.36 | 29.12 | 29.205 | 29.205 | +0.045 (+0.15%) | 21,564 |
| 3 Oct 2017 | USD | 29.31 | 29.31 | 29.16 | 29.16 | 29.16 | -0.073 (-0.25%) | 22,234 |
| 2 Oct 2017 | USD | 29.39 | 29.4 | 29.2334 | 29.2334 | 29.2334 | -0.107 (-0.36%) | 25,290 |
| 29 Sep 2017 | USD | 29.31 | 29.34 | 29.23 | 29.34 | 29.34 | +0.04 (+0.14%) | 27,359 |
| 28 Sep 2017 | USD | 29.19 | 29.3 | 29.06 | 29.3 | 29.3 | -0.28 (-0.95%) | 46,205 |
| 27 Sep 2017 | USD | 29.61 | 29.61 | 29.45 | 29.58 | 29.58 | +0.01 (+0.03%) | 283,369 |
| 26 Sep 2017 | USD | 29.5 | 29.59 | 29.5 | 29.57 | 29.57 | -0.01 (-0.03%) | 22,673 |
| 25 Sep 2017 | USD | 29.58 | 29.58 | 29.5 | 29.58 | 29.58 | +0.06 (+0.20%) | 31,596 |
| 22 Sep 2017 | USD | 29.59 | 29.59 | 29.46 | 29.52 | 29.52 | -0.01 (-0.03%) | 96,945 |
| 21 Sep 2017 | USD | 29.55 | 29.5628 | 29.521 | 29.53 | 29.53 | -0.01 (-0.03%) | 20,736 |
| 20 Sep 2017 | USD | 29.56 | 29.58 | 29.48 | 29.54 | 29.54 | +0.01 (+0.03%) | 180,954 |
| 19 Sep 2017 | USD | 29.48 | 29.54 | 29.4 | 29.53 | 29.53 | +0.05 (+0.17%) | 187,831 |
| 18 Sep 2017 | USD | 29.47 | 29.48 | 29.3763 | 29.48 | 29.48 | +0.08 (+0.27%) | 41,893 |
| 15 Sep 2017 | USD | 29.48 | 29.48 | 29.36 | 29.4 | 29.4 | -0.04 (-0.14%) | 27,214 |
| 14 Sep 2017 | USD | 29.46 | 29.56 | 29.41 | 29.44 | 29.44 | -0.03 (-0.10%) | 170,536 |
| 13 Sep 2017 | USD | 29.58 | 29.58 | 29.44 | 29.47 | 29.47 | -0.09 (-0.30%) | 24,824 |
| 12 Sep 2017 | USD | 29.56 | 29.56 | 29.46 | 29.56 | 29.56 | +0.01 (+0.03%) | 26,602 |
| 11 Sep 2017 | USD | 29.47 | 29.55 | 29.43 | 29.55 | 29.55 | +0.15 (+0.51%) | 265,131 |
| 8 Sep 2017 | USD | 29.39 | 29.52 | 29.342 | 29.4 | 29.4 | -0.07 (-0.24%) | 63,807 |
| 7 Sep 2017 | USD | 29.61 | 29.63 | 29.37 | 29.47 | 29.47 | -0.14 (-0.47%) | 42,011 |
| 6 Sep 2017 | USD | 29.5 | 29.61 | 29.5 | 29.61 | 29.61 | +0.04 (+0.14%) | 24,932 |
| 5 Sep 2017 | USD | 29.58 | 29.63 | 29.481 | 29.57 | 29.57 | +0.03 (+0.10%) | 27,285 |
| 4 Sep 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.42 | 29.54 | 29.33 | 29.54 | 29.54 | +0.16 (+0.54%) | 43,149 |
