| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 29.79 | 29.79 | 29.675 | 29.74 | 29.74 | -0.01 (-0.03%) | 38,818 |
| 19 Jul 2017 | USD | 29.73 | 29.84 | 29.7154 | 29.75 | 29.75 | +0.02 (+0.07%) | 44,701 |
| 18 Jul 2017 | USD | 29.73 | 29.73 | 29.63 | 29.73 | 29.73 | +0.03 (+0.10%) | 29,207 |
| 17 Jul 2017 | USD | 29.73 | 29.75 | 29.69 | 29.7 | 29.7 | +0.03 (+0.10%) | 20,713 |
| 14 Jul 2017 | USD | 29.63 | 29.74 | 29.595 | 29.67 | 29.67 | +0.06 (+0.20%) | 44,710 |
| 13 Jul 2017 | USD | 29.69 | 29.69 | 29.58 | 29.61 | 29.61 | -0.05 (-0.17%) | 21,647 |
| 12 Jul 2017 | USD | 29.6 | 29.69 | 29.6 | 29.66 | 29.66 | +0.07 (+0.24%) | 38,341 |
| 11 Jul 2017 | USD | 29.64 | 29.64 | 29.54 | 29.59 | 29.59 | -0.01 (-0.03%) | 26,786 |
| 10 Jul 2017 | USD | 29.61 | 29.61 | 29.56 | 29.6 | 29.6 | -0.01 (-0.03%) | 39,599 |
| 7 Jul 2017 | USD | 29.68 | 29.69 | 29.556 | 29.61 | 29.61 | 0.0 (0.0%) | 46,454 |
| 6 Jul 2017 | USD | 29.7 | 29.73 | 29.61 | 29.61 | 29.61 | -0.12 (-0.40%) | 100,011 |
| 5 Jul 2017 | USD | 29.62 | 29.75 | 29.59 | 29.73 | 29.73 | +0.1 (+0.34%) | 38,471 |
| 4 Jul 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.61 | 29.64 | 29.5601 | 29.63 | 29.63 | -0.01 (-0.03%) | 15,843 |
| 30 Jun 2017 | USD | 29.5 | 29.64 | 29.4658 | 29.64 | 29.64 | +0.15 (+0.51%) | 35,673 |
| 29 Jun 2017 | USD | 29.53 | 29.53 | 29.41 | 29.49 | 29.49 | -0.05 (-0.17%) | 27,085 |
| 28 Jun 2017 | USD | 29.52 | 29.59 | 29.46 | 29.54 | 29.54 | -0.4 (-1.34%) | 41,991 |
| 27 Jun 2017 | USD | 29.95 | 29.96 | 29.85 | 29.94 | 29.94 | +0.04 (+0.13%) | 38,323 |
| 26 Jun 2017 | USD | 29.94 | 30.01 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 34,643 |
| 23 Jun 2017 | USD | 29.82 | 29.95 | 29.76 | 29.89 | 29.89 | +0.07 (+0.23%) | 31,875 |
| 22 Jun 2017 | USD | 29.78 | 29.89 | 29.7799 | 29.82 | 29.82 | +0.07 (+0.24%) | 28,134 |
| 21 Jun 2017 | USD | 29.77 | 29.78 | 29.69 | 29.75 | 29.75 | +0.11 (+0.37%) | 28,022 |
| 20 Jun 2017 | USD | 29.67 | 29.8 | 29.6 | 29.64 | 29.64 | -0.02 (-0.07%) | 85,801 |
| 19 Jun 2017 | USD | 29.58 | 29.67 | 29.5201 | 29.66 | 29.66 | +0.13 (+0.44%) | 43,648 |
| 16 Jun 2017 | USD | 29.54 | 29.6 | 29.45 | 29.53 | 29.53 | -0.01 (-0.03%) | 268,823 |
| 15 Jun 2017 | USD | 29.46 | 29.54 | 29.45 | 29.54 | 29.54 | +0.08 (+0.27%) | 101,738 |
| 14 Jun 2017 | USD | 29.44 | 29.567 | 29.43 | 29.46 | 29.46 | +0.03 (+0.10%) | 64,861 |
| 13 Jun 2017 | USD | 29.42 | 29.51 | 29.41 | 29.43 | 29.43 | +0.01 (+0.03%) | 56,505 |
| 12 Jun 2017 | USD | 29.46 | 29.53 | 29.345 | 29.42 | 29.42 | -0.04 (-0.14%) | 119,636 |
| 9 Jun 2017 | USD | 29.56 | 29.567 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 22,428 |
