| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 29.21 | 29.38 | 29.21 | 29.3 | 29.3 | +0.02 (+0.07%) | 81,798 |
| 26 Apr 2017 | USD | 29.29 | 29.29 | 29.24 | 29.28 | 29.28 | -0.01 (-0.03%) | 19,723 |
| 25 Apr 2017 | USD | 29.32 | 29.44 | 29.26 | 29.29 | 29.29 | -0.05 (-0.17%) | 115,747 |
| 24 Apr 2017 | USD | 29.48 | 29.48 | 29.32 | 29.34 | 29.34 | -0.03 (-0.10%) | 23,893 |
| 21 Apr 2017 | USD | 29.32 | 29.47 | 29.32 | 29.37 | 29.37 | +0.05 (+0.17%) | 57,927 |
| 20 Apr 2017 | USD | 29.3 | 30.32 | 29.3 | 29.32 | 29.32 | 0.0 (0.0%) | 27,515 |
| 19 Apr 2017 | USD | 29.41 | 29.47 | 29.31 | 29.32 | 29.32 | -0.126 (-0.43%) | 72,801 |
| 18 Apr 2017 | USD | 29.5 | 29.55 | 29.35 | 29.4464 | 29.4464 | -0.054 (-0.18%) | 235,207 |
| 17 Apr 2017 | USD | 29.58 | 29.58 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 55,760 |
| 14 Apr 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.42 | 29.59 | 29.42 | 29.59 | 29.59 | +0.1 (+0.34%) | 24,043 |
| 12 Apr 2017 | USD | 29.35 | 29.5 | 29.35 | 29.49 | 29.49 | +0.11 (+0.37%) | 18,720 |
| 11 Apr 2017 | USD | 29.44 | 29.48 | 29.3563 | 29.38 | 29.38 | -0.05 (-0.17%) | 59,703 |
| 10 Apr 2017 | USD | 29.52 | 29.52 | 29.43 | 29.43 | 29.43 | -0.02 (-0.07%) | 29,405 |
| 7 Apr 2017 | USD | 29.34 | 29.5159 | 29.34 | 29.4504 | 29.4504 | -0.06 (-0.20%) | 47,379 |
| 6 Apr 2017 | USD | 29.33 | 29.51 | 29.28 | 29.51 | 29.51 | +0.17 (+0.58%) | 52,182 |
| 5 Apr 2017 | USD | 29.38 | 29.4573 | 29.3 | 29.34 | 29.34 | -0.11 (-0.37%) | 33,388 |
| 4 Apr 2017 | USD | 29.34 | 29.51 | 29.23 | 29.45 | 29.45 | +0.01 (+0.03%) | 260,007 |
| 3 Apr 2017 | USD | 29.03 | 29.53 | 29.03 | 29.44 | 29.44 | +0.31 (+1.06%) | 82,774 |
| 31 Mar 2017 | USD | 28.96 | 29.13 | 28.92 | 29.13 | 29.13 | +0.11 (+0.38%) | 31,556 |
| 30 Mar 2017 | USD | 28.99 | 29.0399 | 28.9342 | 29.02 | 29.02 | +0.1 (+0.35%) | 28,423 |
| 29 Mar 2017 | USD | 28.87 | 29.0055 | 28.79 | 28.92 | 28.92 | -0.39 (-1.33%) | 33,609 |
| 28 Mar 2017 | USD | 29.23 | 29.33 | 29.21 | 29.31 | 29.31 | +0.05 (+0.17%) | 23,357 |
| 27 Mar 2017 | USD | 29.23 | 29.28 | 29.1794 | 29.26 | 29.26 | +0.03 (+0.10%) | 40,293 |
| 24 Mar 2017 | USD | 29.18 | 29.35 | 29.18 | 29.23 | 29.23 | +0.05 (+0.17%) | 29,368 |
| 23 Mar 2017 | USD | 29.1 | 29.26 | 29.1 | 29.18 | 29.18 | +0.11 (+0.38%) | 21,132 |
| 22 Mar 2017 | USD | 29.04 | 29.18 | 28.98 | 29.07 | 29.07 | 0.0 (0.0%) | 40,456 |
| 21 Mar 2017 | USD | 29.08 | 29.08 | 28.96 | 29.07 | 29.07 | +0.05 (+0.17%) | 72,406 |
| 20 Mar 2017 | USD | 29.1 | 29.15 | 29 | 29.02 | 29.02 | -0.03 (-0.10%) | 50,442 |
| 17 Mar 2017 | USD | 29.06 | 29.22 | 29.01 | 29.05 | 29.05 | +0.03 (+0.10%) | 72,897 |
