| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 28.85 | 29.07 | 28.84 | 29.02 | 29.02 | +0.17 (+0.59%) | 49,664 |
| 15 Mar 2017 | USD | 28.5 | 28.8592 | 28.5 | 28.85 | 28.85 | +0.23 (+0.80%) | 111,974 |
| 14 Mar 2017 | USD | 28.35 | 28.64 | 28.35 | 28.62 | 28.62 | +0.1 (+0.35%) | 32,697 |
| 13 Mar 2017 | USD | 28.56 | 28.56 | 28.43 | 28.52 | 28.52 | +0.043 (+0.15%) | 25,881 |
| 10 Mar 2017 | USD | 28.28 | 28.49 | 28.1675 | 28.4774 | 28.4774 | +0.188 (+0.66%) | 30,496 |
| 9 Mar 2017 | USD | 28.41 | 28.42 | 28.06 | 28.2899 | 28.2899 | -0.24 (-0.84%) | 32,394 |
| 8 Mar 2017 | USD | 28.75 | 28.8285 | 28.51 | 28.53 | 28.53 | -0.4 (-1.38%) | 45,893 |
| 7 Mar 2017 | USD | 29 | 29.09 | 28.93 | 28.93 | 28.93 | -0.12 (-0.41%) | 26,778 |
| 6 Mar 2017 | USD | 29.14 | 29.15 | 28.99 | 29.05 | 29.05 | -0.09 (-0.31%) | 16,760 |
| 3 Mar 2017 | USD | 29.15 | 29.18 | 29.02 | 29.14 | 29.14 | +0.06 (+0.21%) | 39,296 |
| 2 Mar 2017 | USD | 29.34 | 29.375 | 29.04 | 29.08 | 29.08 | -0.26 (-0.89%) | 152,285 |
| 1 Mar 2017 | USD | 29.33 | 29.43 | 29.29 | 29.34 | 29.34 | -0.12 (-0.41%) | 68,615 |
| 28 Feb 2017 | USD | 29.29 | 29.47 | 29.24 | 29.46 | 29.46 | +0.17 (+0.58%) | 98,933 |
| 27 Feb 2017 | USD | 29.34 | 29.3899 | 29.26 | 29.29 | 29.29 | +0.02 (+0.07%) | 62,973 |
| 24 Feb 2017 | USD | 29.26 | 29.33 | 29.23 | 29.27 | 29.27 | -0.07 (-0.24%) | 49,813 |
| 23 Feb 2017 | USD | 29.22 | 29.34 | 29.16 | 29.34 | 29.34 | +0.18 (+0.62%) | 58,387 |
| 22 Feb 2017 | USD | 29.15 | 29.19 | 29.08 | 29.16 | 29.16 | +0.04 (+0.14%) | 26,526 |
| 21 Feb 2017 | USD | 29.19 | 29.19 | 29.07 | 29.12 | 29.12 | -0.04 (-0.14%) | 26,913 |
| 20 Feb 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.17 | 29.23 | 29.11 | 29.16 | 29.16 | -0.078 (-0.27%) | 41,280 |
| 16 Feb 2017 | USD | 29.04 | 29.238 | 29.04 | 29.238 | 29.238 | +0.108 (+0.37%) | 81,707 |
| 15 Feb 2017 | USD | 29.06 | 29.18 | 29.02 | 29.13 | 29.13 | +0.06 (+0.21%) | 63,214 |
| 14 Feb 2017 | USD | 29.03 | 29.14 | 28.9401 | 29.07 | 29.07 | +0.04 (+0.14%) | 158,214 |
| 13 Feb 2017 | USD | 29.02 | 29.1 | 29.01 | 29.03 | 29.03 | +0.03 (+0.10%) | 47,361 |
| 10 Feb 2017 | USD | 28.88 | 29.12 | 28.88 | 29 | 29 | +0.01 (+0.03%) | 20,208 |
| 9 Feb 2017 | USD | 29.14 | 29.29 | 28.97 | 28.99 | 28.99 | -0.23 (-0.79%) | 67,963 |
| 8 Feb 2017 | USD | 29.23 | 29.29 | 29.17 | 29.22 | 29.22 | +0.002 (+0.01%) | 156,484 |
| 7 Feb 2017 | USD | 29.06 | 29.2299 | 29.06 | 29.2183 | 29.2183 | +0.128 (+0.44%) | 26,502 |
| 6 Feb 2017 | USD | 29 | 29.23 | 28.99 | 29.0901 | 29.0901 | +0.09 (+0.31%) | 38,869 |
| 3 Feb 2017 | USD | 28.85 | 29.05 | 28.8203 | 29 | 29 | +0.2 (+0.69%) | 66,991 |
