| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 28.76 | 28.85 | 28.6977 | 28.85 | 28.85 | +0.09 (+0.31%) | 125,382 |
| 31 Jan 2017 | USD | 28.67 | 28.76 | 28.67 | 28.76 | 28.76 | +0.06 (+0.21%) | 29,337 |
| 30 Jan 2017 | USD | 28.88 | 28.88 | 28.7 | 28.7 | 28.7 | -0.14 (-0.49%) | 52,806 |
| 27 Jan 2017 | USD | 28.73 | 28.84 | 28.67 | 28.84 | 28.84 | +0.15 (+0.52%) | 86,811 |
| 26 Jan 2017 | USD | 28.53 | 28.84 | 28.4577 | 28.69 | 28.69 | +0.16 (+0.56%) | 50,301 |
| 25 Jan 2017 | USD | 28.43 | 28.56 | 28.4059 | 28.53 | 28.53 | +0.02 (+0.07%) | 36,065 |
| 24 Jan 2017 | USD | 28.46 | 28.628 | 28.39 | 28.51 | 28.51 | -0.06 (-0.21%) | 49,362 |
| 23 Jan 2017 | USD | 28.46 | 28.57 | 28.3141 | 28.57 | 28.57 | +0.33 (+1.17%) | 49,280 |
| 20 Jan 2017 | USD | 28.35 | 28.55 | 28.24 | 28.24 | 28.24 | -0.11 (-0.39%) | 99,428 |
| 19 Jan 2017 | USD | 28.88 | 28.93 | 28.34 | 28.35 | 28.35 | -0.57 (-1.97%) | 117,205 |
| 18 Jan 2017 | USD | 28.96 | 28.98 | 28.87 | 28.92 | 28.92 | -0.01 (-0.03%) | 18,359 |
| 17 Jan 2017 | USD | 29.02 | 29.03 | 28.87 | 28.93 | 28.93 | 0.0 (0.0%) | 43,514 |
| 16 Jan 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.97 | 28.98 | 28.8 | 28.93 | 28.93 | +0.02 (+0.07%) | 25,533 |
| 12 Jan 2017 | USD | 28.9 | 28.94 | 28.8226 | 28.91 | 28.91 | 0.0 (0.0%) | 37,557 |
| 11 Jan 2017 | USD | 28.77 | 28.96 | 28.77 | 28.91 | 28.91 | +0.15 (+0.52%) | 32,121 |
| 10 Jan 2017 | USD | 28.76 | 28.97 | 28.7198 | 28.76 | 28.76 | +0.13 (+0.45%) | 36,556 |
| 9 Jan 2017 | USD | 28.79 | 28.9 | 28.63 | 28.63 | 28.63 | -0.03 (-0.10%) | 56,855 |
| 6 Jan 2017 | USD | 28.5 | 28.9207 | 28.5 | 28.66 | 28.66 | +0.03 (+0.10%) | 51,159 |
| 5 Jan 2017 | USD | 29.1 | 29.1 | 28.6 | 28.63 | 28.63 | -0.31 (-1.07%) | 39,672 |
| 4 Jan 2017 | USD | 28.39 | 28.95 | 28.39 | 28.94 | 28.94 | +0.49 (+1.72%) | 30,630 |
| 3 Jan 2017 | USD | 28.13 | 28.66 | 28.12 | 28.45 | 28.45 | +0.32 (+1.14%) | 44,769 |
| 2 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.96 | 28.13 | 27.9401 | 28.13 | 28.13 | +0.17 (+0.61%) | 16,792 |
| 29 Dec 2016 | USD | 28.02 | 28.1499 | 27.96 | 27.96 | 27.96 | -0.08 (-0.29%) | 30,883 |
| 28 Dec 2016 | USD | 28.43 | 28.43 | 27.94 | 28.04 | 28.04 | -0.56 (-1.96%) | 24,623 |
| 27 Dec 2016 | USD | 28.61 | 28.7278 | 28.44 | 28.6 | 28.6 | -0.06 (-0.21%) | 29,269 |
| 26 Dec 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.74 | 28.75 | 28.54 | 28.66 | 28.66 | -0.03 (-0.10%) | 15,197 |
| 22 Dec 2016 | USD | 28.7 | 28.82 | 28.6312 | 28.69 | 28.69 | +0.17 (+0.60%) | 47,621 |
