| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 28.16 | 28.41 | 28.08 | 28.17 | 28.17 | -0.44 (-1.54%) | 41,253 |
| 8 Nov 2016 | USD | 28.6 | 28.74 | 28.53 | 28.61 | 28.61 | -0.07 (-0.24%) | 25,051 |
| 7 Nov 2016 | USD | 28.96 | 29 | 28.61 | 28.68 | 28.68 | -0.06 (-0.21%) | 24,872 |
| 4 Nov 2016 | USD | 28.72 | 28.83 | 28.63 | 28.74 | 28.74 | +0.08 (+0.28%) | 34,106 |
| 3 Nov 2016 | USD | 28.89 | 28.89 | 28.61 | 28.66 | 28.66 | -0.26 (-0.90%) | 44,193 |
| 2 Nov 2016 | USD | 29.12 | 29.12 | 28.75 | 28.92 | 28.92 | -0.13 (-0.45%) | 48,412 |
| 1 Nov 2016 | USD | 29.18 | 29.239 | 29.05 | 29.05 | 29.05 | -0.13 (-0.45%) | 26,115 |
| 31 Oct 2016 | USD | 29.23 | 29.2725 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 25,749 |
| 28 Oct 2016 | USD | 29.29 | 29.29 | 29.1465 | 29.19 | 29.19 | -0.1 (-0.34%) | 38,145 |
| 27 Oct 2016 | USD | 29.45 | 29.45 | 29.2 | 29.29 | 29.29 | -0.13 (-0.44%) | 31,520 |
| 26 Oct 2016 | USD | 29.43 | 29.45 | 29.35 | 29.42 | 29.42 | -0.01 (-0.03%) | 32,055 |
| 25 Oct 2016 | USD | 29.33 | 29.45 | 29.33 | 29.43 | 29.43 | +0.05 (+0.17%) | 80,430 |
| 24 Oct 2016 | USD | 29.29 | 29.42 | 29.27 | 29.38 | 29.38 | +0.13 (+0.44%) | 65,877 |
| 21 Oct 2016 | USD | 29.35 | 29.35 | 29.1 | 29.25 | 29.25 | -0.09 (-0.31%) | 122,937 |
| 20 Oct 2016 | USD | 29.29 | 29.35 | 29.1 | 29.34 | 29.34 | +0.05 (+0.17%) | 37,402 |
| 19 Oct 2016 | USD | 29.35 | 29.44 | 29.21 | 29.29 | 29.29 | +0.08 (+0.27%) | 39,854 |
| 18 Oct 2016 | USD | 28.99 | 29.4 | 28.99 | 29.21 | 29.21 | +0.32 (+1.11%) | 69,214 |
| 17 Oct 2016 | USD | 28.93 | 28.931 | 28.8501 | 28.89 | 28.89 | +0.03 (+0.10%) | 22,642 |
| 14 Oct 2016 | USD | 28.88 | 28.92 | 28.7657 | 28.86 | 28.86 | +0.12 (+0.42%) | 33,685 |
| 13 Oct 2016 | USD | 28.73 | 28.75 | 28.48 | 28.74 | 28.74 | +0.01 (+0.03%) | 43,052 |
| 12 Oct 2016 | USD | 29.15 | 29.15 | 28.7 | 28.73 | 28.73 | -0.39 (-1.34%) | 240,839 |
| 11 Oct 2016 | USD | 29.44 | 29.44 | 29.06 | 29.12 | 29.12 | -0.25 (-0.85%) | 53,518 |
| 10 Oct 2016 | USD | 29.39 | 29.51 | 29.36 | 29.37 | 29.37 | -0.07 (-0.24%) | 48,076 |
| 7 Oct 2016 | USD | 29.25 | 29.44 | 29.19 | 29.44 | 29.44 | +0.24 (+0.82%) | 55,710 |
| 6 Oct 2016 | USD | 29.32 | 29.32 | 29.18 | 29.2 | 29.2 | -0.07 (-0.24%) | 32,842 |
| 5 Oct 2016 | USD | 29.32 | 29.41 | 29.25 | 29.27 | 29.27 | -0.08 (-0.27%) | 24,638 |
| 4 Oct 2016 | USD | 29.53 | 29.54 | 29.32 | 29.35 | 29.35 | -0.14 (-0.47%) | 28,274 |
| 3 Oct 2016 | USD | 29.51 | 29.59 | 29.4785 | 29.49 | 29.49 | -0.02 (-0.07%) | 59,804 |
| 30 Sep 2016 | USD | 29.36 | 29.5841 | 29.36 | 29.51 | 29.51 | +0.15 (+0.51%) | 46,928 |
| 29 Sep 2016 | USD | 29.68 | 29.68 | 29.33 | 29.36 | 29.36 | -0.26 (-0.88%) | 53,456 |
